| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 85.5 | 86.3 | 83.55 | 85.25 | 85.25 | -0.25 (-0.29%) | 14,137 |
| 7 Jun 2021 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | GBX | 85.5 | 85.5 | 83.55 | 85.5 | 85.5 | 0.0 (0.0%) | 10,000 |
| 3 Jun 2021 | GBX | 85.5 | 85.5 | 83.5 | 85.5 | 85.5 | 0.0 (0.0%) | 29,000 |
| 2 Jun 2021 | GBX | 85.5 | 87 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 26,803 |
| 1 Jun 2021 | GBX | 86 | 87 | 83.6 | 85.5 | 85.5 | -0.5 (-0.58%) | 52,722 |
| 28 May 2021 | GBX | 86 | 87.3 | 85.6 | 86 | 86 | 0.0 (0.0%) | 3,455 |
| 27 May 2021 | GBX | 86.5 | 87.3 | 84 | 86 | 86 | -1 (-1.15%) | 1,010 |
| 26 May 2021 | GBX | 86.5 | 88.3 | 85.6 | 87 | 87 | 0.0 (0.0%) | 21,129 |
| 25 May 2021 | GBX | 86.5 | 89 | 85.88 | 87 | 87 | 0.0 (0.0%) | 116,409 |
| 24 May 2021 | GBX | 87 | 88.7 | 85.88 | 87 | 87 | 0.0 (0.0%) | 33,356 |
| 21 May 2021 | GBX | 86.75 | 88.8646 | 86.4444 | 87 | 87 | 0.0 (0.0%) | 64,098 |
| 20 May 2021 | GBX | 86 | 88.9 | 86 | 87 | 87 | +1.5 (+1.75%) | 64,275 |
| 19 May 2021 | GBX | 85.5 | 85.5 | 84.12 | 85.5 | 85.5 | 0.0 (0.0%) | 900 |
| 18 May 2021 | GBX | 84.5 | 85.5 | 84.1 | 85.5 | 85.5 | 0.0 (0.0%) | 15,261 |
| 17 May 2021 | GBX | 85 | 85.5 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 17,687 |
| 14 May 2021 | GBX | 85.5 | 85.5 | 84.35 | 85.5 | 85.5 | 0.0 (0.0%) | 11,100 |
| 13 May 2021 | GBX | 87.5 | 88 | 84 | 85.5 | 85.5 | -1.5 (-1.72%) | 21,909 |
| 12 May 2021 | GBX | 87 | 87.5 | 86.4 | 87 | 87 | 0.0 (0.0%) | 22,000 |
| 11 May 2021 | GBX | 87 | 87 | 85 | 87 | 87 | 0.0 (0.0%) | 109,804 |
| 10 May 2021 | GBX | 87 | 87 | 86.47 | 87 | 87 | -0.5 (-0.57%) | 38,378 |
| 7 May 2021 | GBX | 87.5 | 87.5 | 85 | 87.5 | 87.5 | +0.5 (+0.57%) | 14,551 |
| 6 May 2021 | GBX | 87 | 87 | 85 | 87 | 87 | 0.0 (0.0%) | 147,500 |
| 5 May 2021 | GBX | 87 | 87 | 85.85 | 87 | 87 | 0.0 (0.0%) | 21,750 |
| 4 May 2021 | GBX | 87 | 87 | 85 | 87 | 87 | +0.25 (+0.29%) | 18,932 |
| 30 Apr 2021 | GBX | 86.75 | 86.75 | 85 | 86.75 | 86.75 | -0.25 (-0.29%) | 51,899 |
| 29 Apr 2021 | GBX | 87 | 87 | 85 | 87 | 87 | -0.5 (-0.57%) | 53,589 |
| 28 Apr 2021 | GBX | 87.5 | 87.5 | 86 | 87.5 | 87.5 | 0.0 (0.0%) | 70,891 |
| 27 Apr 2021 | GBX | 80 | 88 | 79.5 | 87.5 | 87.5 | +7.5 (+9.38%) | 527,540 |
| 26 Apr 2021 | GBX | 80 | 80.25 | 79.025 | 80 | 80 | -0.25 (-0.31%) | 61,398 |
