| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 89.25 | 89.25 | 87 | 89.25 | 89.25 | 0.0 (0.0%) | 9,016 |
| 20 Feb 2024 | GBX | 89.25 | 89.25 | 87.5 | 89.25 | 89.25 | 0.0 (0.0%) | 11,150 |
| 19 Feb 2024 | GBX | 89.25 | 89.25 | 86 | 89.25 | 89.25 | 0.0 (0.0%) | 65,155 |
| 16 Feb 2024 | GBX | 89.25 | 89.25 | 87.0001 | 89.25 | 89.25 | -0.25 (-0.28%) | 2,567 |
| 15 Feb 2024 | GBX | 90 | 94 | 87 | 89.5 | 89.5 | 0.0 (0.0%) | 27,437 |
| 14 Feb 2024 | GBX | 89.5 | 89.5 | 87.1 | 89.5 | 89.5 | -2 (-2.19%) | 10,838 |
| 13 Feb 2024 | GBX | 89.75 | 91.5 | 86 | 91.5 | 91.5 | +1.75 (+1.95%) | 5,561 |
| 12 Feb 2024 | GBX | 89 | 92 | 88 | 89.75 | 89.75 | +0.75 (+0.84%) | 5,557 |
| 9 Feb 2024 | GBX | 89 | 89 | 86.5 | 89 | 89 | -2 (-2.20%) | 47,932 |
| 8 Feb 2024 | GBX | 91.25 | 92 | 90 | 91 | 91 | -0.25 (-0.27%) | 19,327 |
| 7 Feb 2024 | GBX | 91.25 | 91.25 | 90.44 | 91.25 | 91.25 | -0.25 (-0.27%) | 22,576 |
| 6 Feb 2024 | GBX | 91.5 | 91.5 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 890 |
| 5 Feb 2024 | GBX | 90.44 | 91.5 | 90.44 | 91.5 | 91.5 | 0.0 (0.0%) | 6,283 |
| 2 Feb 2024 | GBX | 91.5 | 91.5 | 90.44 | 91.5 | 91.5 | 0.0 (0.0%) | 14,705 |
| 1 Feb 2024 | GBX | 91.75 | 93 | 90.375 | 91.5 | 91.5 | -0.25 (-0.27%) | 85,114 |
| 31 Jan 2024 | GBX | 91.75 | 91.75 | 90.5251 | 91.75 | 91.75 | 0.0 (0.0%) | 7,465 |
| 30 Jan 2024 | GBX | 92.25 | 92.7221 | 91.75 | 91.75 | 91.75 | -0.5 (-0.54%) | 52,097 |
| 29 Jan 2024 | GBX | 90.25 | 94.5 | 90 | 92.25 | 92.25 | +1.25 (+1.37%) | 78,554 |
| 26 Jan 2024 | GBX | 90 | 92 | 88 | 91 | 91 | +1.75 (+1.96%) | 35,528 |
| 25 Jan 2024 | GBX | 87.5 | 89.8 | 87.5 | 89.25 | 89.25 | +1.75 (+2%) | 15,230 |
| 24 Jan 2024 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 8,471 |
| 23 Jan 2024 | GBX | 87.75 | 89 | 86.525 | 87.5 | 87.5 | -0.25 (-0.28%) | 8,498 |
| 22 Jan 2024 | GBX | 87.75 | 87.75 | 86.8 | 87.75 | 87.75 | 0.0 (0.0%) | 7,260 |
| 19 Jan 2024 | GBX | 87.75 | 89.5 | 86.8 | 87.75 | 87.75 | 0.0 (0.0%) | 2,227 |
| 18 Jan 2024 | GBX | 88 | 92 | 87.05 | 87.75 | 87.75 | -0.25 (-0.28%) | 11,810 |
| 17 Jan 2024 | GBX | 88.75 | 91 | 85 | 88 | 88 | -0.75 (-0.85%) | 4,425 |
| 16 Jan 2024 | GBX | 88.75 | 89 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 98,654 |
| 15 Jan 2024 | GBX | 88.75 | 90.45 | 88.65 | 88.75 | 88.75 | 0.0 (0.0%) | 16,680 |
| 12 Jan 2024 | GBX | 86 | 89.9 | 86 | 88.75 | 88.75 | +4.25 (+5.03%) | 33,851 |
| 11 Jan 2024 | GBX | 83.9 | 87 | 83.9 | 84.5 | 84.5 | +2 (+2.42%) | 30,625 |
