| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 82 | 84 | 81.5 | 82.5 | 82.5 | +0.5 (+0.61%) | 110,691 |
| 9 Jan 2024 | GBX | 81.5 | 82.75 | 81.5 | 82 | 82 | +1 (+1.23%) | 30,901 |
| 8 Jan 2024 | GBX | 81.25 | 83.5 | 77.5 | 81 | 81 | 0.0 (0.0%) | 47,394 |
| 5 Jan 2024 | GBX | 80 | 82.4 | 78.048 | 81 | 81 | -3 (-3.57%) | 34,708 |
| 4 Jan 2024 | GBX | 79.49 | 84 | 79.49 | 84 | 84 | +6 (+7.69%) | 5,500 |
| 3 Jan 2024 | GBX | 77.5 | 79.49 | 77 | 78 | 78 | +0.5 (+0.65%) | 47,509 |
| 2 Jan 2024 | GBX | 77.5 | 77.5 | 74.5 | 77.5 | 77.5 | +0.25 (+0.32%) | 26,064 |
| 29 Dec 2023 | GBX | 77.5 | 80.5 | 75.8 | 77.25 | 77.25 | 0.0 (0.0%) | 12,118 |
| 28 Dec 2023 | GBX | 76.75 | 77.25 | 74.5 | 77.25 | 77.25 | +0.5 (+0.65%) | 25,860 |
| 27 Dec 2023 | GBX | 76.75 | 76.75 | 75 | 76.75 | 76.75 | 0.0 (0.0%) | 7,075 |
| 22 Dec 2023 | GBX | 76.75 | 76.75 | 73 | 76.75 | 76.75 | 0.0 (0.0%) | 20,022 |
| 21 Dec 2023 | GBX | 76.75 | 76.75 | 74.9 | 76.75 | 76.75 | 0.0 (0.0%) | 20,467 |
| 20 Dec 2023 | GBX | 76.75 | 76.75 | 74.8 | 76.75 | 76.75 | 0.0 (0.0%) | 13,195 |
| 19 Dec 2023 | GBX | 76.75 | 76.75 | 72 | 76.75 | 76.75 | -0.25 (-0.32%) | 14,037 |
| 18 Dec 2023 | GBX | 77 | 77 | 73.5 | 77 | 77 | 0.0 (0.0%) | 37,817 |
| 15 Dec 2023 | GBX | 77 | 77 | 75 | 77 | 77 | 0.0 (0.0%) | 11,596 |
| 14 Dec 2023 | GBX | 77 | 77 | 73.35 | 77 | 77 | -0.5 (-0.65%) | 52,428 |
| 13 Dec 2023 | GBX | 77.5 | 77.5 | 74 | 77.5 | 77.5 | -0.25 (-0.32%) | 15,602 |
| 12 Dec 2023 | GBX | 77.75 | 77.75 | 74 | 77.75 | 77.75 | 0.0 (0.0%) | 4,078 |
| 11 Dec 2023 | GBX | 77.75 | 80 | 75.65 | 77.75 | 77.75 | 0.0 (0.0%) | 452 |
| 8 Dec 2023 | GBX | 78.5 | 80 | 74 | 77.75 | 77.75 | 0.0 (0.0%) | 7,832 |
| 7 Dec 2023 | GBX | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 468 |
| 6 Dec 2023 | GBX | 77.75 | 77.75 | 75.5 | 77.75 | 77.75 | 0.0 (0.0%) | 468 |
| 5 Dec 2023 | GBX | 77.75 | 77.75 | 75.5 | 77.75 | 77.75 | 0.0 (0.0%) | 10,706 |
| 4 Dec 2023 | GBX | 77.75 | 77.75 | 74 | 77.75 | 77.75 | -0.5 (-0.64%) | 58,820 |
| 1 Dec 2023 | GBX | 77.75 | 78.25 | 76 | 78.25 | 78.25 | 0.0 (0.0%) | 10,855 |
| 30 Nov 2023 | GBX | 78.25 | 78.25 | 77.333 | 78.25 | 78.25 | 0.0 (0.0%) | 1,165 |
| 29 Nov 2023 | GBX | 79 | 80.5 | 74.75 | 78.25 | 78.25 | -0.75 (-0.95%) | 45,705 |
| 28 Nov 2023 | GBX | 79 | 79 | 75.5625 | 79 | 79 | 0.0 (0.0%) | 24,500 |
| 27 Nov 2023 | GBX | 79 | 79 | 76.5 | 79 | 79 | 0.0 (0.0%) | 1,132 |
