| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | GBX | 79 | 79 | 75.5 | 79 | 79 | -0.25 (-0.32%) | 75,105 |
| 23 Nov 2023 | GBX | 79.25 | 79.25 | 77.333 | 79.25 | 79.25 | 0.0 (0.0%) | 7,000 |
| 22 Nov 2023 | GBX | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 43,923 |
| 21 Nov 2023 | GBX | 79.25 | 79.25 | 77.33 | 79.25 | 79.25 | -0.5 (-0.63%) | 43,923 |
| 20 Nov 2023 | GBX | 79.75 | 79.75 | 79.18 | 79.75 | 79.75 | 0.0 (0.0%) | 1,906 |
| 17 Nov 2023 | GBX | 79.75 | 79.75 | 77.25 | 79.75 | 79.75 | -0.75 (-0.93%) | 47,389 |
| 16 Nov 2023 | GBX | 80.5 | 80.5 | 79.75 | 80.5 | 80.5 | 0.0 (0.0%) | 616 |
| 15 Nov 2023 | GBX | 80.5 | 80.5 | 79.95 | 80.5 | 80.5 | 0.0 (0.0%) | 32,969 |
| 14 Nov 2023 | GBX | 80.5 | 80.5 | 78 | 80.5 | 80.5 | 0.0 (0.0%) | 27,249 |
| 13 Nov 2023 | GBX | 80.5 | 80.5 | 78 | 80.5 | 80.5 | 0.0 (0.0%) | 7,776 |
| 10 Nov 2023 | GBX | 80.5 | 80.5 | 78 | 80.5 | 80.5 | 0.0 (0.0%) | 46,816 |
| 9 Nov 2023 | GBX | 81 | 83 | 78 | 80.5 | 80.5 | 0.0 (0.0%) | 218,597 |
| 8 Nov 2023 | GBX | 81 | 83 | 78.208 | 80.5 | 80.5 | -0.5 (-0.62%) | 47,202 |
| 7 Nov 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 165,317 |
| 6 Nov 2023 | GBX | 81 | 84 | 78.6001 | 81 | 81 | +0.5 (+0.62%) | 165,339 |
| 3 Nov 2023 | GBX | 79.5 | 81.6 | 78.9 | 80.5 | 80.5 | +1 (+1.26%) | 71,315 |
| 2 Nov 2023 | GBX | 69.4 | 84 | 69.4 | 79.5 | 79.5 | +12.25 (+18.22%) | 532,000 |
| 1 Nov 2023 | GBX | 66.5 | 69.25 | 66 | 67.25 | 67.25 | +0.75 (+1.13%) | 14,376 |
| 31 Oct 2023 | GBX | 66 | 68 | 66 | 66.5 | 66.5 | -2.5 (-3.62%) | 11,531 |
| 30 Oct 2023 | GBX | 64.5 | 69 | 62.5 | 69 | 69 | +4.5 (+6.98%) | 17,920 |
| 27 Oct 2023 | GBX | 64.5 | 66 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 1,050 |
| 26 Oct 2023 | GBX | 64.5 | 67 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 272 |
| 25 Oct 2023 | GBX | 64.5 | 66 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 600 |
| 24 Oct 2023 | GBX | 64.5 | 66 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 8,275 |
| 23 Oct 2023 | GBX | 64.5 | 65 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 2,182 |
| 20 Oct 2023 | GBX | 65 | 67 | 64.5 | 64.5 | 64.5 | +0.75 (+1.18%) | 5,125 |
| 19 Oct 2023 | GBX | 63.75 | 63.75 | 62 | 63.75 | 63.75 | 0.0 (0.0%) | 251 |
| 18 Oct 2023 | GBX | 64 | 67 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 8,135 |
| 17 Oct 2023 | GBX | 63.75 | 67 | 63.75 | 63.75 | 63.75 | +0.5 (+0.79%) | 2,539 |
| 16 Oct 2023 | GBX | 62.8 | 65.8 | 62.8 | 63.25 | 63.25 | +1.25 (+2.02%) | 11,654 |
