| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | GBX | 64.5 | 64.55 | 61.63 | 64 | 64 | -0.75 (-1.16%) | 57,745 |
| 26 Sep 2023 | GBX | 64.85 | 64.85 | 61.63 | 64.75 | 64.75 | -0.25 (-0.38%) | 23,421 |
| 25 Sep 2023 | GBX | 65 | 65 | 62 | 65 | 65 | 0.0 (0.0%) | 32,500 |
| 22 Sep 2023 | GBX | 63.5 | 66 | 62 | 65 | 65 | -1 (-1.52%) | 166,207 |
| 21 Sep 2023 | GBX | 71.5 | 74.5 | 55.56 | 66 | 66 | -7.25 (-9.90%) | 178,711 |
| 20 Sep 2023 | GBX | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 5,000 |
| 19 Sep 2023 | GBX | 73.25 | 74.9 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 5,000 |
| 18 Sep 2023 | GBX | 73.25 | 74.7 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 750 |
| 15 Sep 2023 | GBX | 73.25 | 74.7 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 16,100 |
| 14 Sep 2023 | GBX | 73.25 | 73.77 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 3,456 |
| 13 Sep 2023 | GBX | 73.25 | 74.7 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 27,008 |
| 12 Sep 2023 | GBX | 73.25 | 74.7 | 70 | 73.25 | 73.25 | 0.0 (0.0%) | 1,240 |
| 11 Sep 2023 | GBX | 73.25 | 74.7 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 5,000 |
| 8 Sep 2023 | GBX | 74.5 | 76.5 | 72 | 73.25 | 73.25 | -1.75 (-2.33%) | 115,066 |
| 7 Sep 2023 | GBX | 75 | 75.2 | 75 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 6 Sep 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 26,849 |
| 5 Sep 2023 | GBX | 75 | 76.8 | 75 | 75 | 75 | +0.5 (+0.67%) | 26,849 |
| 4 Sep 2023 | GBX | 74.5 | 77 | 74.5 | 74.5 | 74.5 | +0.5 (+0.68%) | 8,717 |
| 1 Sep 2023 | GBX | 74 | 76.7 | 73.6 | 74 | 74 | 0.0 (0.0%) | 10,038 |
| 31 Aug 2023 | GBX | 74 | 76.7 | 74 | 74 | 74 | 0.0 (0.0%) | 5,433 |
| 30 Aug 2023 | GBX | 73.52 | 76.35 | 73.52 | 74 | 74 | +1.25 (+1.72%) | 18,753 |
| 29 Aug 2023 | GBX | 72 | 74.85 | 70 | 72.75 | 72.75 | +0.5 (+0.69%) | 781,500 |
| 25 Aug 2023 | GBX | 72 | 73 | 70.125 | 72.25 | 72.25 | +0.25 (+0.35%) | 71,506 |
| 24 Aug 2023 | GBX | 71.25 | 72 | 69.35 | 72 | 72 | +0.5 (+0.70%) | 233,682 |
| 23 Aug 2023 | GBX | 70.75 | 72.5 | 68.5 | 71.5 | 71.5 | +1 (+1.42%) | 37,371 |
| 22 Aug 2023 | GBX | 68.75 | 71.6 | 68 | 70.5 | 70.5 | +3.5 (+5.22%) | 119,057 |
| 21 Aug 2023 | GBX | 68.5 | 70 | 64.5 | 67 | 67 | +0.5 (+0.75%) | 115,745 |
| 18 Aug 2023 | GBX | 68.5 | 68.5 | 65.5 | 66.5 | 66.5 | -3.5 (-5%) | 43,034 |
| 17 Aug 2023 | GBX | 71.5 | 74 | 64 | 70 | 70 | -1 (-1.41%) | 78,229 |
| 16 Aug 2023 | GBX | 71 | 71 | 68 | 71 | 71 | -0.5 (-0.70%) | 5,164 |
