| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | GBX | 85 | 85.25 | 82.715 | 85.25 | 85.25 | 0.0 (0.0%) | 18,463 |
| 4 Jul 2023 | GBX | 85.25 | 85.25 | 85 | 85.25 | 85.25 | 0.0 (0.0%) | 228 |
| 3 Jul 2023 | GBX | 84.99 | 85.25 | 84.99 | 85.25 | 85.25 | 0.0 (0.0%) | 5,637 |
| 30 Jun 2023 | GBX | 85.25 | 88 | 83 | 85.25 | 85.25 | 0.0 (0.0%) | 23,911 |
| 29 Jun 2023 | GBX | 85.25 | 85.25 | 83.105 | 85.25 | 85.25 | 0.0 (0.0%) | 10,000 |
| 28 Jun 2023 | GBX | 85.25 | 88 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 407,861 |
| 27 Jun 2023 | GBX | 85.5 | 85.8 | 83.16 | 85.25 | 85.25 | -0.25 (-0.29%) | 10,341 |
| 26 Jun 2023 | GBX | 85 | 85.5 | 83.16 | 85.5 | 85.5 | 0.0 (0.0%) | 14,921 |
| 23 Jun 2023 | GBX | 85 | 85.8 | 84.346 | 85.5 | 85.5 | 0.0 (0.0%) | 2,400 |
| 22 Jun 2023 | GBX | 85.5 | 85.8 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 1,600 |
| 21 Jun 2023 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 13,818 |
| 20 Jun 2023 | GBX | 85.75 | 85.8 | 84.5 | 85.5 | 85.5 | -0.5 (-0.58%) | 13,818 |
| 19 Jun 2023 | GBX | 86 | 86 | 85.0385 | 86 | 86 | 0.0 (0.0%) | 1,193 |
| 16 Jun 2023 | GBX | 85.95 | 88.5 | 85.95 | 86 | 86 | 0.0 (0.0%) | 2,309 |
| 15 Jun 2023 | GBX | 85.95 | 86 | 85.95 | 86 | 86 | 0.0 (0.0%) | 1,500 |
| 14 Jun 2023 | GBX | 85.75 | 86.792 | 85.75 | 86 | 86 | 0.0 (0.0%) | 77,000 |
| 13 Jun 2023 | GBX | 85.75 | 86.95 | 83.5 | 86 | 86 | +0.25 (+0.29%) | 73,726 |
| 12 Jun 2023 | GBX | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 15,678 |
| 9 Jun 2023 | GBX | 85.75 | 87.4 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 15,678 |
| 8 Jun 2023 | GBX | 86.25 | 89.5 | 83 | 85.75 | 85.75 | -0.5 (-0.58%) | 29,688 |
| 7 Jun 2023 | GBX | 86.25 | 89.5 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 104,828 |
| 6 Jun 2023 | GBX | 86.25 | 86.25 | 86.2 | 86.25 | 86.25 | 0.0 (0.0%) | 4,818 |
| 5 Jun 2023 | GBX | 86.25 | 87.9999 | 86 | 86.25 | 86.25 | 0.0 (0.0%) | 16,344 |
| 2 Jun 2023 | GBX | 86.25 | 89.5 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 98,345 |
| 1 Jun 2023 | GBX | 88 | 89.5 | 83 | 86.25 | 86.25 | -4 (-4.43%) | 21,569 |
| 31 May 2023 | GBX | 90.25 | 90.25 | 89 | 90.25 | 90.25 | 0.0 (0.0%) | 4,494 |
| 30 May 2023 | GBX | 90.25 | 93.5 | 89.5 | 90.25 | 90.25 | 0.0 (0.0%) | 120,460 |
| 26 May 2023 | GBX | 90.5 | 92.45 | 89.85 | 90.25 | 90.25 | -0.5 (-0.55%) | 9,194 |
| 25 May 2023 | GBX | 90.75 | 92.7 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 30,066 |
| 24 May 2023 | GBX | 92.5 | 94.5 | 89 | 90.75 | 90.75 | -0.5 (-0.55%) | 81,521 |
