| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 81.25 | 81.25 | 80 | 81.25 | 81.25 | +0.25 (+0.31%) | 21,964 |
| 17 May 2024 | GBX | 81 | 83 | 81 | 81 | 81 | -2 (-2.41%) | 1 |
| 16 May 2024 | GBX | 81 | 83 | 79.85 | 83 | 83 | +2 (+2.47%) | 25,090 |
| 15 May 2024 | GBX | 81 | 81.18 | 79.75 | 81 | 81 | 0.0 (0.0%) | 17,104 |
| 14 May 2024 | GBX | 81 | 81.18 | 77.5 | 81 | 81 | 0.0 (0.0%) | 41,374 |
| 13 May 2024 | GBX | 81 | 81.28 | 79.5 | 81 | 81 | 0.0 (0.0%) | 130,637 |
| 10 May 2024 | GBX | 81 | 81.28 | 79 | 81 | 81 | 0.0 (0.0%) | 18,763 |
| 9 May 2024 | GBX | 81 | 81.28 | 79.41 | 81 | 81 | 0.0 (0.0%) | 36,322 |
| 8 May 2024 | GBX | 81 | 81.3 | 79.4 | 81 | 81 | 0.0 (0.0%) | 42,270 |
| 7 May 2024 | GBX | 80.5 | 81.4 | 78 | 81 | 81 | +0.5 (+0.62%) | 59,017 |
| 3 May 2024 | GBX | 79.75 | 81.399 | 79.55 | 80.5 | 80.5 | +0.5 (+0.63%) | 40,243 |
| 2 May 2024 | GBX | 80 | 81.4 | 80 | 80 | 80 | 0.0 (0.0%) | 25,549 |
| 1 May 2024 | GBX | 79.75 | 81.4 | 77.5 | 80 | 80 | 0.0 (0.0%) | 1,749 |
| 30 Apr 2024 | GBX | 80 | 82.5 | 80 | 80 | 80 | 0.0 (0.0%) | 9,122 |
| 29 Apr 2024 | GBX | 79.75 | 82.5 | 77.5 | 80 | 80 | 0.0 (0.0%) | 13,228 |
| 26 Apr 2024 | GBX | 79.75 | 80 | 79.48 | 80 | 80 | 0.0 (0.0%) | 4,419 |
| 25 Apr 2024 | GBX | 80 | 81.4 | 79.3 | 80 | 80 | 0.0 (0.0%) | 47,988 |
| 24 Apr 2024 | GBX | 80 | 80 | 79.05 | 80 | 80 | -0.25 (-0.31%) | 14,912 |
| 23 Apr 2024 | GBX | 78.25 | 83 | 77 | 80.25 | 80.25 | +2 (+2.56%) | 62,489 |
| 22 Apr 2024 | GBX | 78.25 | 80 | 78.12 | 78.25 | 78.25 | 0.0 (0.0%) | 52,865 |
| 19 Apr 2024 | GBX | 78.25 | 80 | 76.5 | 78.25 | 78.25 | 0.0 (0.0%) | 15,279 |
| 18 Apr 2024 | GBX | 78.25 | 80.5 | 76.5 | 78.25 | 78.25 | 0.0 (0.0%) | 172,385 |
| 17 Apr 2024 | GBX | 78.25 | 79.85 | 76.5 | 78.25 | 78.25 | 0.0 (0.0%) | 41,615 |
| 16 Apr 2024 | GBX | 78.5 | 80 | 78.25 | 78.25 | 78.25 | -0.25 (-0.32%) | 93,998 |
| 15 Apr 2024 | GBX | 78.25 | 80 | 76.5 | 78.5 | 78.5 | +0.25 (+0.32%) | 193,570 |
| 12 Apr 2024 | GBX | 78.25 | 78.45 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 23,836 |
| 11 Apr 2024 | GBX | 78 | 80 | 76.5 | 78.25 | 78.25 | 0.0 (0.0%) | 128,893 |
| 10 Apr 2024 | GBX | 78.25 | 78.45 | 76.5 | 78.25 | 78.25 | 0.0 (0.0%) | 144,787 |
| 9 Apr 2024 | GBX | 78 | 78.45 | 77.17 | 78.25 | 78.25 | -0.25 (-0.32%) | 37,471 |
| 8 Apr 2024 | GBX | 79 | 80.45 | 77.1501 | 78.5 | 78.5 | -0.75 (-0.95%) | 48,296 |
