| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | GBX | 81.4 | 82.5 | 77.5 | 80 | 80 | 0.0 (0.0%) | 13,228 |
| 26 Apr 2024 | GBX | 79.75 | 80 | 79.48 | 80 | 80 | 0.0 (0.0%) | 4,419 |
| 25 Apr 2024 | GBX | 80 | 81.4 | 79.3 | 80 | 80 | 0.0 (0.0%) | 47,988 |
| 24 Apr 2024 | GBX | 80 | 80 | 79.05 | 80 | 80 | -0.25 (-0.31%) | 14,912 |
| 23 Apr 2024 | GBX | 78.25 | 83 | 77 | 80.25 | 80.25 | +2 (+2.56%) | 62,489 |
| 22 Apr 2024 | GBX | 78.25 | 80 | 78.12 | 78.25 | 78.25 | 0.0 (0.0%) | 52,865 |
| 19 Apr 2024 | GBX | 78.25 | 80 | 76.5 | 78.25 | 78.25 | 0.0 (0.0%) | 15,279 |
| 18 Apr 2024 | GBX | 78.25 | 80.5 | 76.5 | 78.25 | 78.25 | 0.0 (0.0%) | 172,385 |
| 17 Apr 2024 | GBX | 78.25 | 79.85 | 76.5 | 78.25 | 78.25 | 0.0 (0.0%) | 41,615 |
| 16 Apr 2024 | GBX | 78.5 | 80 | 78.25 | 78.25 | 78.25 | -0.25 (-0.32%) | 93,998 |
| 15 Apr 2024 | GBX | 78.25 | 80 | 76.5 | 78.5 | 78.5 | +0.25 (+0.32%) | 193,570 |
| 12 Apr 2024 | GBX | 78.25 | 78.45 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 23,836 |
| 11 Apr 2024 | GBX | 78 | 80 | 76.5 | 78.25 | 78.25 | 0.0 (0.0%) | 128,893 |
| 10 Apr 2024 | GBX | 78.25 | 78.45 | 76.5 | 78.25 | 78.25 | 0.0 (0.0%) | 144,787 |
| 9 Apr 2024 | GBX | 78 | 78.45 | 77.17 | 78.25 | 78.25 | -0.25 (-0.32%) | 37,471 |
| 8 Apr 2024 | GBX | 79 | 80.45 | 77.1501 | 78.5 | 78.5 | -0.75 (-0.95%) | 48,296 |
| 5 Apr 2024 | GBX | 79 | 82 | 77.1 | 79.25 | 79.25 | 0.0 (0.0%) | 17,140 |
| 4 Apr 2024 | GBX | 79 | 82 | 76.5 | 79.25 | 79.25 | +0.25 (+0.32%) | 3,349 |
| 3 Apr 2024 | GBX | 79 | 82 | 76 | 79 | 79 | +3 (+3.95%) | 73,873 |
| 2 Apr 2024 | GBX | 79.25 | 80 | 75 | 76 | 76 | -1.5 (-1.94%) | 106,944 |
| 28 Mar 2024 | GBX | 81.7 | 81.7 | 75.77 | 77.5 | 77.5 | -14.5 (-15.76%) | 281,520 |
| 27 Mar 2024 | GBX | 92.75 | 93 | 88 | 92 | 92 | -2 (-2.13%) | 186,213 |
| 26 Mar 2024 | GBX | 93 | 94 | 90.5 | 94 | 94 | +1 (+1.08%) | 95,164 |
| 25 Mar 2024 | GBX | 92.5 | 95 | 91 | 93 | 93 | -2 (-2.11%) | 69,736 |
| 22 Mar 2024 | GBX | 91.75 | 95.5 | 89.59 | 95 | 95 | +3.25 (+3.54%) | 40,507 |
| 21 Mar 2024 | GBX | 91.75 | 91.75 | 91.2799 | 91.75 | 91.75 | 0.0 (0.0%) | 33,032 |
| 20 Mar 2024 | GBX | 91.75 | 94 | 89.545 | 91.75 | 91.75 | 0.0 (0.0%) | 1,030,580 |
| 19 Mar 2024 | GBX | 91 | 91.75 | 89.545 | 91.75 | 91.75 | 0.0 (0.0%) | 9,134 |
| 18 Mar 2024 | GBX | 90.75 | 92.45 | 90 | 91.75 | 91.75 | +0.5 (+0.55%) | 211,401 |
| 15 Mar 2024 | GBX | 91.25 | 91.25 | 89 | 91.25 | 91.25 | 0.0 (0.0%) | 830 |
