| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | GBX | 65 | 67 | 65 | 67 | 67 | -0.5 (-0.74%) | 19,592 |
| 18 Jun 2020 | GBX | 69.5 | 69.5 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 20,111 |
| 17 Jun 2020 | GBX | 69.5 | 69.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 1 |
| 16 Jun 2020 | GBX | 66 | 69.28 | 64.5 | 67.5 | 67.5 | +2.5 (+3.85%) | 26,741 |
| 15 Jun 2020 | GBX | 65.5 | 66 | 64 | 65 | 65 | -3.5 (-5.11%) | 24,270 |
| 12 Jun 2020 | GBX | 65 | 71.025 | 65 | 68.5 | 68.5 | +2 (+3.01%) | 56,106 |
| 11 Jun 2020 | GBX | 68.5 | 72.9 | 63.36 | 66.5 | 66.5 | +4 (+6.40%) | 71,494 |
| 10 Jun 2020 | GBX | 65 | 65 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 21,576 |
| 9 Jun 2020 | GBX | 63 | 65 | 60 | 62.5 | 62.5 | +1 (+1.63%) | 65,635 |
| 8 Jun 2020 | GBX | 62 | 64 | 60 | 61.5 | 61.5 | +1.5 (+2.50%) | 119,484 |
| 5 Jun 2020 | GBX | 58 | 61.43 | 56.5 | 60 | 60 | +4 (+7.14%) | 58,356 |
| 4 Jun 2020 | GBX | 61.5 | 61.5 | 56 | 56 | 56 | -4 (-6.67%) | 46,021 |
| 3 Jun 2020 | GBX | 57 | 60 | 55 | 60 | 60 | +5.5 (+10.09%) | 220,541 |
| 2 Jun 2020 | GBX | 53 | 54.9 | 52.36 | 54.5 | 54.5 | +1 (+1.87%) | 37,655 |
| 1 Jun 2020 | GBX | 54 | 54.85 | 50 | 53.5 | 53.5 | -1.5 (-2.73%) | 132,320 |
| 29 May 2020 | GBX | 55 | 56.5 | 55 | 55 | 55 | -0.5 (-0.90%) | 9,092 |
| 28 May 2020 | GBX | 58 | 58 | 55 | 55.5 | 55.5 | +0.5 (+0.91%) | 51,852 |
| 27 May 2020 | GBX | 57 | 59.05 | 55 | 55 | 55 | +1 (+1.85%) | 234,436 |
| 26 May 2020 | GBX | 56 | 56 | 53 | 54 | 54 | -0.5 (-0.92%) | 87,001 |
| 22 May 2020 | GBX | 58 | 58.07 | 54 | 54.5 | 54.5 | -5.5 (-9.17%) | 54,866 |
| 21 May 2020 | GBX | 55 | 61.43 | 55 | 60 | 60 | +3.5 (+6.19%) | 73,612 |
| 20 May 2020 | GBX | 53 | 56.5 | 51.3 | 56.5 | 56.5 | +3.5 (+6.60%) | 177,545 |
| 19 May 2020 | GBX | 53 | 53 | 50 | 53 | 53 | +2.5 (+4.95%) | 70,189 |
| 18 May 2020 | GBX | 51 | 51.82 | 50.5 | 50.5 | 50.5 | +0.2 (+0.40%) | 146,792 |
| 15 May 2020 | GBX | 48.6 | 50.98 | 48.6 | 50.3 | 50.3 | +1 (+2.03%) | 57,140 |
| 14 May 2020 | GBX | 49.8 | 50.978 | 48.66 | 49.3 | 49.3 | 0.0 (0.0%) | 10,492 |
| 13 May 2020 | GBX | 49 | 50 | 49 | 49.3 | 49.3 | -1.2 (-2.38%) | 18,301 |
| 12 May 2020 | GBX | 53 | 53 | 49.6 | 50.5 | 50.5 | -0.25 (-0.49%) | 145,050 |
| 11 May 2020 | GBX | 50.5 | 51.37 | 48.6 | 50.75 | 50.75 | -0.25 (-0.49%) | 155,832 |
| 7 May 2020 | GBX | 50 | 53 | 49.676 | 51 | 51 | 0.0 (0.0%) | 143,584 |
