R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	GBX	54	54	50.5	51	51	-0.1 (-0.20%)	2,082
5 May 2020	GBX	52	55	48.55	51.1	51.1	+0.6 (+1.19%)	86,800
4 May 2020	GBX	58	58	49.32	50.5	50.5	-2 (-3.81%)	152,562
1 May 2020	GBX	59	59	50	52.5	52.5	-3.5 (-6.25%)	165,791
30 Apr 2020	GBX	88	88	25	56	56	-33 (-37.08%)	4,166,243
29 Apr 2020	GBX	88.5	89.4	88	89	89	-1.5 (-1.66%)	15,226
28 Apr 2020	GBX	93.5	93.5	90.5	90.5	90.5	-0.5 (-0.55%)	2,055
27 Apr 2020	GBX	92	92	91	91	91	-2 (-2.15%)	7,886
24 Apr 2020	GBX	93	93	93	93	93	0.0 (0.0%)	0
23 Apr 2020	GBX	93	95.9	93	93	93	-2.75 (-2.87%)	17,756
22 Apr 2020	GBX	93	95.75	93	95.75	95.75	+0.5 (+0.52%)	1,000
21 Apr 2020	GBX	95.25	95.25	95.25	95.25	95.25	-3.25 (-3.30%)	0
20 Apr 2020	GBX	104	104	98.5	98.5	98.5	0.0 (0.0%)	20
17 Apr 2020	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
16 Apr 2020	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
15 Apr 2020	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
14 Apr 2020	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
9 Apr 2020	GBX	103.31	103.31	98.5	98.5	98.5	0.0 (0.0%)	19,381
8 Apr 2020	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
7 Apr 2020	GBX	97.85	100	97.76	98.5	98.5	+1.5 (+1.55%)	28,500
6 Apr 2020	GBX	97	97	97	97	97	+1 (+1.04%)	12,185
3 Apr 2020	GBX	96	96	96	96	96	0.0 (0.0%)	0
2 Apr 2020	GBX	92	96	92	96	96	0.0 (0.0%)	27,625
1 Apr 2020	GBX	95.5	96	92	96	96	-4 (-4%)	8,304
31 Mar 2020	GBX	94	100	89	100	100	+10.5 (+11.73%)	24,772
30 Mar 2020	GBX	90.6	90.6	89.5	89.5	89.5	+0.5 (+0.56%)	8,692
27 Mar 2020	GBX	89	89.5	88.5	89	89	+1.5 (+1.71%)	12,000
26 Mar 2020	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
25 Mar 2020	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
24 Mar 2020	GBX	81	87.5	81	87.5	87.5	0.0 (0.0%)	1,000