Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,533,800 |
7 May 2024 | SGD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 7,190,100 |
6 May 2024 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,210,100 |
3 May 2024 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 7,656,400 |
2 May 2024 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,912,000 |
30 Apr 2024 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 4,164,900 |
29 Apr 2024 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,829,400 |
26 Apr 2024 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 6,403,200 |
25 Apr 2024 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 3,810,200 |
24 Apr 2024 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 5,453,600 |
23 Apr 2024 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 7,877,800 |
22 Apr 2024 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 9,817,000 |
19 Apr 2024 | SGD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 10,908,300 |
18 Apr 2024 | SGD | 0.315 | 0.32 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 9,889,400 |
17 Apr 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,997,600 |
16 Apr 2024 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 10,560,100 |
15 Apr 2024 | SGD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 7,822,600 |
12 Apr 2024 | SGD | 0.335 | 0.34 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 18,423,600 |
11 Apr 2024 | SGD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 10,247,500 |
9 Apr 2024 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,852,500 |
8 Apr 2024 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 9,594,200 |
5 Apr 2024 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 7,625,600 |
4 Apr 2024 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,867,900 |
3 Apr 2024 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,777,300 |
2 Apr 2024 | SGD | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 11,812,700 |
1 Apr 2024 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 11,343,200 |
28 Mar 2024 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,028,600 |
27 Mar 2024 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 6,482,600 |
26 Mar 2024 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 12,663,900 |
25 Mar 2024 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 12,075,500 |