Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,385,500 |
1 Nov 2023 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 6,336,300 |
31 Oct 2023 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,749,700 |
30 Oct 2023 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 6,466,100 |
27 Oct 2023 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 7,259,900 |
26 Oct 2023 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,150,800 |
25 Oct 2023 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 5,675,500 |
24 Oct 2023 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,348,100 |
23 Oct 2023 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 7,133,400 |
20 Oct 2023 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 5,061,900 |
19 Oct 2023 | SGD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 11,012,300 |
18 Oct 2023 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,802,300 |
17 Oct 2023 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 9,235,800 |
16 Oct 2023 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 7,985,200 |
13 Oct 2023 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,414,500 |
12 Oct 2023 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 12,118,200 |
11 Oct 2023 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 2,313,400 |
10 Oct 2023 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 14,055,300 |
9 Oct 2023 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 7,290,800 |
6 Oct 2023 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 12,916,800 |
5 Oct 2023 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 12,385,600 |
4 Oct 2023 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 9,288,500 |
3 Oct 2023 | SGD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 18,035,700 |
2 Oct 2023 | SGD | 0.295 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 30,819,600 |
29 Sep 2023 | SGD | 0.275 | 0.295 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 14,838,400 |
28 Sep 2023 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 11,290,800 |
27 Sep 2023 | SGD | 0.255 | 0.27 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 13,127,000 |
26 Sep 2023 | SGD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 14,898,200 |
25 Sep 2023 | SGD | 0.225 | 0.265 | 0.225 | 0.255 | 0.255 | +0.03 (+13.33%) | 20,996,300 |
22 Sep 2023 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,323,700 |