Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 6,403,200 |
25 Apr 2024 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 3,810,200 |
24 Apr 2024 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 5,453,600 |
23 Apr 2024 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 7,877,800 |
22 Apr 2024 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 9,817,000 |
19 Apr 2024 | SGD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 10,908,300 |
18 Apr 2024 | SGD | 0.315 | 0.32 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 9,889,400 |
17 Apr 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,997,600 |
16 Apr 2024 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 10,560,100 |
15 Apr 2024 | SGD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 7,822,600 |
12 Apr 2024 | SGD | 0.335 | 0.34 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 18,423,600 |
11 Apr 2024 | SGD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 10,247,500 |
9 Apr 2024 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,852,500 |
8 Apr 2024 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 9,594,200 |
5 Apr 2024 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 7,625,600 |
4 Apr 2024 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,867,900 |
3 Apr 2024 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,777,300 |
2 Apr 2024 | SGD | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 11,812,700 |
1 Apr 2024 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 11,343,200 |
28 Mar 2024 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,028,600 |
27 Mar 2024 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 6,482,600 |
26 Mar 2024 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 12,663,900 |
25 Mar 2024 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 12,075,500 |
22 Mar 2024 | SGD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 10,671,200 |
21 Mar 2024 | SGD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 11,278,700 |
20 Mar 2024 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 8,100,200 |
19 Mar 2024 | SGD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 9,820,900 |
18 Mar 2024 | SGD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 21,884,600 |
15 Mar 2024 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 13,298,900 |
14 Mar 2024 | SGD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 11,431,300 |