Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 335,800 |
17 Aug 2023 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 280,500 |
16 Aug 2023 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,181,800 |
15 Aug 2023 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,847,700 |
14 Aug 2023 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,991,600 |
11 Aug 2023 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 11,480,700 |
10 Aug 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 783,900 |
8 Aug 2023 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,576,100 |
7 Aug 2023 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 563,500 |
4 Aug 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 784,400 |
3 Aug 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,886,000 |
2 Aug 2023 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 6,510,800 |
1 Aug 2023 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 681,700 |
31 Jul 2023 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,540,800 |
28 Jul 2023 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 2,001,500 |
27 Jul 2023 | SGD | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 7,527,200 |
26 Jul 2023 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 738,300 |
25 Jul 2023 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 3,399,400 |
24 Jul 2023 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,676,200 |
21 Jul 2023 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,590,400 |
20 Jul 2023 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 4,500,600 |
19 Jul 2023 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,285,200 |
18 Jul 2023 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,290,600 |
17 Jul 2023 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,417,300 |
14 Jul 2023 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 2,716,400 |
13 Jul 2023 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 11,783,500 |
12 Jul 2023 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 4,634,100 |
11 Jul 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 7,029,900 |
10 Jul 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,202,000 |
7 Jul 2023 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,464,200 |