Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 6,583,000 |
1 Oct 2013 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 6,160,000 |
30 Sep 2013 | SGD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 11,106,000 |
27 Sep 2013 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,233,000 |
26 Sep 2013 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,591,000 |
25 Sep 2013 | SGD | 0.395 | 0.405 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 37,731,000 |
24 Sep 2013 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 5,267,000 |
23 Sep 2013 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 6,896,000 |
20 Sep 2013 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 4,021,000 |
19 Sep 2013 | SGD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 15,410,000 |
18 Sep 2013 | SGD | 0.37 | 0.405 | 0.365 | 0.39 | 0.39 | +0.02 (+5.41%) | 86,324,000 |
17 Sep 2013 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 5,629,000 |
16 Sep 2013 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 8,999,000 |
13 Sep 2013 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 11,605,000 |
12 Sep 2013 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 10,248,000 |
11 Sep 2013 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 10,772,000 |
10 Sep 2013 | SGD | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 10,433,000 |
9 Sep 2013 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 12,861,000 |
6 Sep 2013 | SGD | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 16,228,000 |
5 Sep 2013 | SGD | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 26,309,000 |
4 Sep 2013 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 9,800,000 |
3 Sep 2013 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 15,172,000 |
2 Sep 2013 | SGD | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 17,937,000 |
30 Aug 2013 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 14,701,000 |
29 Aug 2013 | SGD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 13,634,000 |
28 Aug 2013 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 7,627,000 |
27 Aug 2013 | SGD | 0.38 | 0.385 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 9,374,000 |
26 Aug 2013 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 7,630,000 |
23 Aug 2013 | SGD | 0.39 | 0.405 | 0.385 | 0.385 | 0.385 | -0.035 (-8.33%) | 57,042,000 |
22 Aug 2013 | SGD | 0.355 | 0.43 | 0.35 | 0.42 | 0.42 | +0.065 (+18.31%) | 152,946,000 |