Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | SGD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 12,085,000 |
19 Aug 2013 | SGD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 11,438,000 |
16 Aug 2013 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 9,521,000 |
15 Aug 2013 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,271,000 |
14 Aug 2013 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 14,907,000 |
13 Aug 2013 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 13,086,000 |
12 Aug 2013 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,138,000 |
7 Aug 2013 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 19,203,000 |
6 Aug 2013 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 4,769,000 |
5 Aug 2013 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 8,495,000 |
2 Aug 2013 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 11,985,000 |
1 Aug 2013 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 3,612,000 |
31 Jul 2013 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 7,802,000 |
30 Jul 2013 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,650,000 |
29 Jul 2013 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 8,937,000 |
26 Jul 2013 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 4,201,000 |
25 Jul 2013 | SGD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 6,636,000 |
24 Jul 2013 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,773,000 |
23 Jul 2013 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 4,798,000 |
22 Jul 2013 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,212,000 |
19 Jul 2013 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,525,000 |
18 Jul 2013 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,778,000 |
17 Jul 2013 | SGD | 0.385 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 32,896,000 |
16 Jul 2013 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 5,870,000 |
15 Jul 2013 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,461,000 |
12 Jul 2013 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 6,977,000 |
11 Jul 2013 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 7,952,000 |
10 Jul 2013 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 10,890,000 |
9 Jul 2013 | SGD | 0.4 | 0.415 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 26,600,000 |
8 Jul 2013 | SGD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 15,528,000 |