Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2013 | SGD | 0.43 | 0.45 | 0.425 | 0.445 | 0.445 | +0.02 (+4.71%) | 28,927,000 |
9 May 2013 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 9,198,000 |
8 May 2013 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 8,704,000 |
7 May 2013 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 17,256,000 |
6 May 2013 | SGD | 0.43 | 0.445 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 25,932,000 |
3 May 2013 | SGD | 0.42 | 0.435 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 25,224,000 |
2 May 2013 | SGD | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 25,609,000 |
30 Apr 2013 | SGD | 0.455 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 14,143,000 |
29 Apr 2013 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 11,576,000 |
26 Apr 2013 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 14,277,000 |
25 Apr 2013 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 40,897,000 |
24 Apr 2013 | SGD | 0.455 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 8,962,000 |
23 Apr 2013 | SGD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 16,195,000 |
22 Apr 2013 | SGD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 7,727,000 |
19 Apr 2013 | SGD | 0.49 | 0.5 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 36,480,000 |
18 Apr 2013 | SGD | 0.5 | 0.505 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 17,596,000 |
17 Apr 2013 | SGD | 0.525 | 0.53 | 0.5 | 0.505 | 0.505 | -0.02 (-3.81%) | 28,221,000 |
16 Apr 2013 | SGD | 0.535 | 0.55 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 33,521,000 |
15 Apr 2013 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
11 Apr 2013 | SGD | 0.535 | 0.555 | 0.52 | 0.545 | 0.545 | +0.015 (+2.83%) | 44,101,000 |
10 Apr 2013 | SGD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.015 (+2.91%) | 15,240,000 |
9 Apr 2013 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 6,017,000 |
8 Apr 2013 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 11,919,000 |
5 Apr 2013 | SGD | 0.53 | 0.53 | 0.495 | 0.505 | 0.505 | -0.02 (-3.81%) | 17,521,000 |
4 Apr 2013 | SGD | 0.525 | 0.535 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 9,681,000 |
3 Apr 2013 | SGD | 0.535 | 0.535 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 11,865,000 |
2 Apr 2013 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 10,357,000 |
1 Apr 2013 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 10,123,000 |
28 Mar 2013 | SGD | 0.545 | 0.555 | 0.535 | 0.555 | 0.555 | +0.01 (+1.83%) | 14,352,000 |