Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | SGD | 0.53 | 0.53 | 0.495 | 0.505 | 0.505 | -0.02 (-3.81%) | 17,521,000 |
4 Apr 2013 | SGD | 0.525 | 0.535 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 9,681,000 |
3 Apr 2013 | SGD | 0.535 | 0.535 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 11,865,000 |
2 Apr 2013 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 10,357,000 |
1 Apr 2013 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 10,123,000 |
28 Mar 2013 | SGD | 0.545 | 0.555 | 0.535 | 0.555 | 0.555 | +0.01 (+1.83%) | 14,352,000 |
27 Mar 2013 | SGD | 0.545 | 0.555 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 18,203,000 |
26 Mar 2013 | SGD | 0.53 | 0.545 | 0.525 | 0.54 | 0.54 | +0.005 (+0.93%) | 12,714,000 |
25 Mar 2013 | SGD | 0.56 | 0.565 | 0.52 | 0.535 | 0.535 | -0.025 (-4.46%) | 33,107,000 |
22 Mar 2013 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 17,633,000 |
21 Mar 2013 | SGD | 0.565 | 0.57 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 7,861,000 |
20 Mar 2013 | SGD | 0.565 | 0.565 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 12,202,000 |
19 Mar 2013 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 6,437,000 |
18 Mar 2013 | SGD | 0.57 | 0.575 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 13,446,000 |
15 Mar 2013 | SGD | 0.575 | 0.59 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 16,436,000 |
14 Mar 2013 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 7,549,000 |
13 Mar 2013 | SGD | 0.57 | 0.58 | 0.565 | 0.58 | 0.58 | +0.005 (+0.87%) | 8,793,000 |
12 Mar 2013 | SGD | 0.57 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 5,471,000 |
11 Mar 2013 | SGD | 0.59 | 0.59 | 0.565 | 0.565 | 0.565 | -0.025 (-4.24%) | 7,890,000 |
8 Mar 2013 | SGD | 0.6 | 0.605 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 26,686,000 |
7 Mar 2013 | SGD | 0.58 | 0.595 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 22,087,000 |
6 Mar 2013 | SGD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 9,671,000 |
5 Mar 2013 | SGD | 0.555 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 12,719,000 |
4 Mar 2013 | SGD | 0.58 | 0.58 | 0.545 | 0.55 | 0.55 | -0.03 (-5.17%) | 18,198,000 |
1 Mar 2013 | SGD | 0.605 | 0.605 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 12,705,000 |
28 Feb 2013 | SGD | 0.61 | 0.635 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 41,980,000 |
27 Feb 2013 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 0.62 | 0.635 | 0.615 | 0.625 | 0.625 | +0.02 (+3.31%) | 49,859,000 |
22 Feb 2013 | SGD | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 17,145,000 |