Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 10,300,000 |
20 Feb 2013 | SGD | 0.59 | 0.61 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 34,736,000 |
19 Feb 2013 | SGD | 0.59 | 0.595 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 13,978,000 |
18 Feb 2013 | SGD | 0.59 | 0.595 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 14,239,000 |
15 Feb 2013 | SGD | 0.57 | 0.59 | 0.565 | 0.585 | 0.585 | +0.02 (+3.54%) | 35,042,000 |
14 Feb 2013 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 6,377,000 |
13 Feb 2013 | SGD | 0.565 | 0.575 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 13,782,000 |
8 Feb 2013 | SGD | 0.565 | 0.575 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 7,072,000 |
7 Feb 2013 | SGD | 0.58 | 0.585 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 7,125,000 |
6 Feb 2013 | SGD | 0.56 | 0.59 | 0.555 | 0.58 | 0.58 | +0.03 (+5.45%) | 27,445,000 |
5 Feb 2013 | SGD | 0.555 | 0.555 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 21,759,000 |
4 Feb 2013 | SGD | 0.57 | 0.585 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 32,650,000 |
1 Feb 2013 | SGD | 0.595 | 0.605 | 0.555 | 0.565 | 0.565 | -0.03 (-5.04%) | 85,644,000 |
31 Jan 2013 | SGD | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 21,550,000 |
30 Jan 2013 | SGD | 0.605 | 0.62 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 20,190,000 |
29 Jan 2013 | SGD | 0.615 | 0.615 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 20,340,000 |
28 Jan 2013 | SGD | 0.61 | 0.625 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 45,719,000 |
25 Jan 2013 | SGD | 0.605 | 0.635 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 108,003,000 |
24 Jan 2013 | SGD | 0.59 | 0.615 | 0.59 | 0.605 | 0.605 | +0.02 (+3.42%) | 105,391,000 |
23 Jan 2013 | SGD | 0.59 | 0.595 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 26,413,000 |
22 Jan 2013 | SGD | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 26,437,000 |
21 Jan 2013 | SGD | 0.595 | 0.605 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 54,429,000 |
18 Jan 2013 | SGD | 0.595 | 0.605 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 26,254,000 |
17 Jan 2013 | SGD | 0.6 | 0.605 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 19,218,000 |
16 Jan 2013 | SGD | 0.6 | 0.62 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 52,093,000 |
15 Jan 2013 | SGD | 0.62 | 0.625 | 0.595 | 0.6 | 0.6 | -0.02 (-3.23%) | 81,824,000 |
14 Jan 2013 | SGD | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 38,369,000 |
11 Jan 2013 | SGD | 0.635 | 0.645 | 0.615 | 0.635 | 0.635 | 0.0 (0.0%) | 52,091,000 |
10 Jan 2013 | SGD | 0.64 | 0.645 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 33,445,000 |
9 Jan 2013 | SGD | 0.645 | 0.65 | 0.615 | 0.635 | 0.635 | 0.0 (0.0%) | 61,927,000 |