Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | SGD | 0.595 | 0.645 | 0.585 | 0.635 | 0.635 | +0.04 (+6.72%) | 159,856,000 |
7 Jan 2013 | SGD | 0.575 | 0.605 | 0.575 | 0.595 | 0.595 | +0.015 (+2.59%) | 86,378,000 |
4 Jan 2013 | SGD | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | +0.005 (+0.87%) | 51,406,000 |
3 Jan 2013 | SGD | 0.59 | 0.6 | 0.555 | 0.575 | 0.575 | -0.01 (-1.71%) | 140,278,000 |
2 Jan 2013 | SGD | 0.505 | 0.585 | 0.5 | 0.585 | 0.585 | +0.09 (+18.18%) | 162,434,000 |
31 Dec 2012 | SGD | 0.485 | 0.5 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 32,911,000 |
28 Dec 2012 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 30,871,000 |
27 Dec 2012 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 22,520,000 |
26 Dec 2012 | SGD | 0.48 | 0.495 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 36,230,000 |
24 Dec 2012 | SGD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 24,473,000 |
21 Dec 2012 | SGD | 0.485 | 0.5 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 31,107,000 |
20 Dec 2012 | SGD | 0.49 | 0.51 | 0.47 | 0.485 | 0.485 | -0.015 (-3%) | 149,099,000 |
19 Dec 2012 | SGD | 0.515 | 0.535 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 165,293,000 |
18 Dec 2012 | SGD | 0.44 | 0.5 | 0.435 | 0.5 | 0.5 | +0.06 (+13.64%) | 78,062,000 |
17 Dec 2012 | SGD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 53,197,000 |
14 Dec 2012 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 12,249,000 |
13 Dec 2012 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 10,368,000 |
12 Dec 2012 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 20,339,000 |
11 Dec 2012 | SGD | 0.44 | 0.45 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 43,541,000 |
10 Dec 2012 | SGD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 24,846,000 |
7 Dec 2012 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 28,687,000 |
6 Dec 2012 | SGD | 0.445 | 0.46 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 44,346,000 |
5 Dec 2012 | SGD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 112,195,000 |
4 Dec 2012 | SGD | 0.425 | 0.45 | 0.405 | 0.445 | 0.445 | +0.095 (+27.14%) | 134,852,000 |
3 Dec 2012 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 11,933,000 |
28 Nov 2012 | SGD | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 12,563,000 |
27 Nov 2012 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 11,569,000 |
26 Nov 2012 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 6,151,000 |