Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 300,000 |
31 Jan 2013 | SGD | 0.154 | 0.154 | 0.149 | 0.152 | 0.152 | 0.0 (0.0%) | 2,700,000 |
30 Jan 2013 | SGD | 0.142 | 0.153 | 0.142 | 0.152 | 0.152 | +0.011 (+7.80%) | 950,000 |
29 Jan 2013 | SGD | 0.143 | 0.143 | 0.141 | 0.141 | 0.141 | +0.002 (+1.44%) | 550,000 |
28 Jan 2013 | SGD | 0.138 | 0.14 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 500,000 |
25 Jan 2013 | SGD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | +0.004 (+2.99%) | 900,000 |
24 Jan 2013 | SGD | 0.136 | 0.136 | 0.131 | 0.134 | 0.134 | -0.001 (-0.74%) | 1,300,000 |
23 Jan 2013 | SGD | 0.127 | 0.14 | 0.127 | 0.135 | 0.135 | +0.013 (+10.66%) | 4,330,000 |
22 Jan 2013 | SGD | 0.128 | 0.128 | 0.118 | 0.122 | 0.122 | -0.006 (-4.69%) | 5,090,000 |
21 Jan 2013 | SGD | 0.116 | 0.128 | 0.116 | 0.128 | 0.128 | +0.01 (+8.47%) | 1,900,000 |
18 Jan 2013 | SGD | 0.116 | 0.119 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 1,500,000 |
17 Jan 2013 | SGD | 0.118 | 0.119 | 0.115 | 0.116 | 0.116 | +0.004 (+3.57%) | 600,000 |
16 Jan 2013 | SGD | 0.113 | 0.113 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 412,000 |
15 Jan 2013 | SGD | 0.11 | 0.117 | 0.11 | 0.113 | 0.113 | +0.004 (+3.67%) | 2,150,000 |
14 Jan 2013 | SGD | 0.1 | 0.114 | 0.1 | 0.109 | 0.109 | +0.009 (+9.00%) | 3,140,000 |
11 Jan 2013 | SGD | 0.089 | 0.103 | 0.089 | 0.1 | 0.1 | +0.013 (+14.94%) | 5,000,000 |
10 Jan 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 600,000 |
9 Jan 2013 | SGD | 0.085 | 0.089 | 0.084 | 0.089 | 0.089 | +0.005 (+5.95%) | 850,000 |
8 Jan 2013 | SGD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 700,000 |
7 Jan 2013 | SGD | 0.092 | 0.094 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,210,000 |
4 Jan 2013 | SGD | 0.09 | 0.091 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 1,350,000 |
3 Jan 2013 | SGD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 700,000 |
2 Jan 2013 | SGD | 0.087 | 0.09 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,632,000 |
31 Dec 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 300,000 |
20 Dec 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 10,000 |