| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.1255 | 0.1255 | 0.1116 | 0.1124 | 0.1124 | -0.013 (-10.44%) | 338,340 |
| 18 Jun 2021 | USD | 0.1181 | 0.1255 | 0.1146 | 0.1255 | 0.1255 | +0.007 (+6.27%) | 422,541 |
| 17 Jun 2021 | USD | 0.1053 | 0.1297 | 0.1048 | 0.1181 | 0.1181 | +0.013 (+12.16%) | 493,954 |
| 16 Jun 2021 | USD | 0.1014 | 0.1161 | 0.101 | 0.1053 | 0.1053 | +0.001 (+0.86%) | 368,254 |
| 15 Jun 2021 | USD | 0.104 | 0.1054 | 0.101 | 0.1044 | 0.1044 | -0.004 (-3.42%) | 284,018 |
| 14 Jun 2021 | USD | 0.1052 | 0.1083 | 0.1023 | 0.1081 | 0.1081 | +0.003 (+2.76%) | 272,974 |
| 13 Jun 2021 | USD | 0.1056 | 0.1081 | 0.1024 | 0.1052 | 0.1052 | -0 (-0.38%) | 279,779 |
| 12 Jun 2021 | USD | 0.1042 | 0.1086 | 0.1024 | 0.1056 | 0.1056 | +0.002 (+1.44%) | 359,057 |
| 11 Jun 2021 | USD | 0.1101 | 0.1143 | 0.1041 | 0.1041 | 0.1041 | -0.005 (-4.76%) | 571,287 |
| 10 Jun 2021 | USD | 0.1103 | 0.1133 | 0.1081 | 0.1093 | 0.1093 | -0.002 (-1.62%) | 412,259 |
| 9 Jun 2021 | USD | 0.1088 | 0.1141 | 0.1078 | 0.1111 | 0.1111 | +0.002 (+2.21%) | 385,980 |
| 8 Jun 2021 | USD | 0.1108 | 0.1237 | 0.1078 | 0.1087 | 0.1087 | -0.002 (-1.90%) | 298,130 |
| 7 Jun 2021 | USD | 0.1162 | 0.1221 | 0.1081 | 0.1108 | 0.1108 | -0.005 (-4.73%) | 549,284 |
| 6 Jun 2021 | USD | 0.1029 | 0.1213 | 0.0999 | 0.1163 | 0.1163 | +0.013 (+13.02%) | 1,420,579 |
| 5 Jun 2021 | USD | 0.1091 | 0.111 | 0.0999 | 0.1029 | 0.1029 | -0.006 (-5.68%) | 1,089,611 |
| 4 Jun 2021 | USD | 0.118 | 0.118 | 0.1055 | 0.1091 | 0.1091 | -0.008 (-6.83%) | 1,226,079 |
| 3 Jun 2021 | USD | 0.1302 | 0.1351 | 0.1155 | 0.1171 | 0.1171 | -0.014 (-10.47%) | 1,234,208 |
| 2 Jun 2021 | USD | 0.1095 | 0.136 | 0.105 | 0.1308 | 0.1308 | +0.022 (+20.55%) | 1,535,135 |
| 1 Jun 2021 | USD | 0.1055 | 0.1132 | 0.1006 | 0.1085 | 0.1085 | +0.003 (+2.36%) | 1,013,715 |
| 31 May 2021 | USD | 0.1109 | 0.1109 | 0.1026 | 0.106 | 0.106 | -0.005 (-4.42%) | 606,202 |
| 30 May 2021 | USD | 0.1034 | 0.111 | 0.1034 | 0.1109 | 0.1109 | +0.007 (+7.25%) | 1,103,261 |
| 29 May 2021 | USD | 0.1015 | 0.1039 | 0.1014 | 0.1034 | 0.1034 | +0.002 (+1.87%) | 1,049,460 |
| 28 May 2021 | USD | 0.1134 | 0.1146 | 0.1001 | 0.1015 | 0.1015 | -0.012 (-10.49%) | 818,194 |
| 27 May 2021 | USD | 0.1095 | 0.1214 | 0.1076 | 0.1134 | 0.1134 | +0.004 (+3.75%) | 1,023,818 |
| 26 May 2021 | USD | 0.1091 | 0.1139 | 0.1033 | 0.1093 | 0.1093 | +0.001 (+0.74%) | 273,547 |
| 25 May 2021 | USD | 0.1153 | 0.126 | 0.1016 | 0.1085 | 0.1085 | -0.007 (-6.30%) | 307,105 |
| 24 May 2021 | USD | 0.0903 | 0.1202 | 0.0902 | 0.1158 | 0.1158 | +0.025 (+28.24%) | 271,964 |
| 23 May 2021 | USD | 0.0912 | 0.0975 | 0.0811 | 0.0903 | 0.0903 | -0.001 (-1.20%) | 192,970 |
| 22 May 2021 | USD | 0.1114 | 0.112 | 0.0898 | 0.0914 | 0.0914 | -0.02 (-18.17%) | 210,913 |
| 21 May 2021 | USD | 0.1259 | 0.1314 | 0.1052 | 0.1117 | 0.1117 | -0.013 (-10.78%) | 258,032 |
