| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.1292 | 0.1305 | 0.1089 | 0.1252 | 0.1252 | -0.005 (-3.84%) | 344,625 |
| 19 May 2021 | USD | 0.165 | 0.1656 | 0.1093 | 0.1302 | 0.1302 | -0.035 (-21.04%) | 432,084 |
| 18 May 2021 | USD | 0.1665 | 0.172 | 0.1534 | 0.1649 | 0.1649 | -0.002 (-1.20%) | 362,163 |
| 17 May 2021 | USD | 0.1576 | 0.1758 | 0.1451 | 0.1669 | 0.1669 | +0.009 (+5.97%) | 605,282 |
| 16 May 2021 | USD | 0.1422 | 0.219 | 0.14 | 0.1575 | 0.1575 | +0.015 (+10.68%) | 887,820 |
| 15 May 2021 | USD | 0.1391 | 0.2191 | 0.1363 | 0.1423 | 0.1423 | +0.003 (+2.30%) | 1,070,134 |
| 14 May 2021 | USD | 0.1247 | 0.1608 | 0.116 | 0.1391 | 0.1391 | +0.014 (+11.55%) | 424,259 |
| 13 May 2021 | USD | 0.1351 | 0.164 | 0.1105 | 0.1247 | 0.1247 | -0.012 (-8.64%) | 613,386 |
| 12 May 2021 | USD | 0.2096 | 0.2252 | 0.1303 | 0.1365 | 0.1365 | -0.074 (-35.22%) | 1,063,707 |
| 11 May 2021 | USD | 0.1339 | 0.41 | 0.1339 | 0.2107 | 0.2107 | +0.077 (+57.36%) | 6,459,031 |
| 10 May 2021 | USD | 0.1166 | 0.1998 | 0.1004 | 0.1339 | 0.1339 | +0.017 (+14.94%) | 1,137,114 |
| 9 May 2021 | USD | 0.1016 | 0.1201 | 0.0985 | 0.1165 | 0.1165 | +0.015 (+14.67%) | 469,016 |
| 8 May 2021 | USD | 0.1086 | 0.1138 | 0.1006 | 0.1016 | 0.1016 | -0.007 (-6.70%) | 347,404 |
| 7 May 2021 | USD | 0.0994 | 0.1252 | 0.0973 | 0.1089 | 0.1089 | +0.01 (+9.67%) | 259,980 |
| 6 May 2021 | USD | 0.0979 | 0.102 | 0.096 | 0.0993 | 0.0993 | +0.001 (+1.33%) | 64,688 |
| 5 May 2021 | USD | 0.097 | 0.1015 | 0.0922 | 0.098 | 0.098 | +0.001 (+0.82%) | 198,645 |
| 4 May 2021 | USD | 0.1078 | 0.1114 | 0.0947 | 0.0972 | 0.0972 | -0.011 (-9.92%) | 256,272 |
| 3 May 2021 | USD | 0.1114 | 0.1145 | 0.1067 | 0.1079 | 0.1079 | -0.004 (-3.14%) | 216,950 |
| 2 May 2021 | USD | 0.1111 | 0.1175 | 0.1079 | 0.1114 | 0.1114 | +0.001 (+0.54%) | 184,802 |
| 1 May 2021 | USD | 0.1158 | 0.1225 | 0.106 | 0.1108 | 0.1108 | -0.005 (-4.24%) | 161,362 |
| 30 Apr 2021 | USD | 0.1126 | 0.1194 | 0.1101 | 0.1157 | 0.1157 | +0.003 (+2.75%) | 130,878 |
| 29 Apr 2021 | USD | 0.1131 | 0.1145 | 0.1094 | 0.1126 | 0.1126 | 0.0 (0.0%) | 155,640 |
| 28 Apr 2021 | USD | 0.1151 | 0.1281 | 0.1085 | 0.1126 | 0.1126 | -0.003 (-2.51%) | 136,591 |
| 27 Apr 2021 | USD | 0.1118 | 0.1198 | 0.1077 | 0.1155 | 0.1155 | +0.003 (+2.76%) | 153,221 |
| 26 Apr 2021 | USD | 0.1169 | 0.1178 | 0.106 | 0.1124 | 0.1124 | -0.004 (-3.85%) | 154,827 |
| 25 Apr 2021 | USD | 0.1029 | 0.1388 | 0.1014 | 0.1169 | 0.1169 | +0.014 (+13.61%) | 150,466 |
| 24 Apr 2021 | USD | 0.115 | 0.1238 | 0.0959 | 0.1029 | 0.1029 | -0.012 (-10.52%) | 256,223 |
| 23 Apr 2021 | USD | 0.1056 | 0.116 | 0.0915 | 0.115 | 0.115 | +0.009 (+8.90%) | 253,149 |
| 22 Apr 2021 | USD | 0.1133 | 0.3001 | 0.098 | 0.1056 | 0.1056 | -0.008 (-6.80%) | 620,308 |
| 21 Apr 2021 | USD | 0.1101 | 0.1137 | 0.1057 | 0.1133 | 0.1133 | +0.003 (+2.91%) | 173,287 |
