| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.11 | 0.1119 | 0.1011 | 0.1101 | 0.1101 | +0 (+0.09%) | 189,777 |
| 19 Apr 2021 | USD | 0.1246 | 0.1261 | 0.1 | 0.11 | 0.11 | -0.015 (-11.72%) | 191,357 |
| 18 Apr 2021 | USD | 0.109 | 0.142 | 0.1016 | 0.1246 | 0.1246 | +0.016 (+14.31%) | 624,260 |
| 17 Apr 2021 | USD | 0.1253 | 0.7557 | 0.1027 | 0.109 | 0.109 | -0.016 (-13.01%) | 853,206 |
| 16 Apr 2021 | USD | 0.1239 | 0.1265 | 0.1019 | 0.1253 | 0.1253 | +0.001 (+1.13%) | 310,476 |
| 15 Apr 2021 | USD | 0.1367 | 0.1371 | 0.1191 | 0.1239 | 0.1239 | -0.013 (-9.43%) | 156,002 |
| 14 Apr 2021 | USD | 0.1431 | 0.1441 | 0.1365 | 0.1368 | 0.1368 | -0.006 (-4.40%) | 164,020 |
| 13 Apr 2021 | USD | 0.157 | 0.1575 | 0.1376 | 0.1431 | 0.1431 | -0.017 (-10.67%) | 266,110 |
| 12 Apr 2021 | USD | 0.1529 | 0.1704 | 0.1477 | 0.1602 | 0.1602 | +0.007 (+4.77%) | 200,014 |
| 11 Apr 2021 | USD | 0.1524 | 0.1538 | 0.145 | 0.1529 | 0.1529 | +0.001 (+0.33%) | 135,683 |
| 10 Apr 2021 | USD | 0.1652 | 0.1699 | 0.1464 | 0.1524 | 0.1524 | -0.013 (-7.64%) | 209,519 |
| 9 Apr 2021 | USD | 0.171 | 0.1777 | 0.1586 | 0.165 | 0.165 | -0.006 (-3.51%) | 186,377 |
| 8 Apr 2021 | USD | 0.1562 | 0.1723 | 0.1556 | 0.171 | 0.171 | +0.015 (+9.62%) | 158,996 |
| 7 Apr 2021 | USD | 0.1597 | 0.1692 | 0.1554 | 0.156 | 0.156 | -0.004 (-2.26%) | 341,554 |
| 6 Apr 2021 | USD | 0.1596 | 0.171 | 0.1596 | 0.1596 | 0.1596 | +0.013 (+8.79%) | 172,072 |
| 5 Apr 2021 | USD | 0.155 | 0.1564 | 0.1445 | 0.1467 | 0.1467 | -0.008 (-5.35%) | 305,492 |
| 4 Apr 2021 | USD | 0.1776 | 0.184 | 0.1541 | 0.155 | 0.155 | -0.023 (-12.77%) | 202,816 |
| 3 Apr 2021 | USD | 0.192 | 0.1924 | 0.1675 | 0.1777 | 0.1777 | -0.014 (-7.35%) | 319,320 |
| 2 Apr 2021 | USD | 0.2247 | 0.2432 | 0.1602 | 0.1918 | 0.1918 | -0.043 (-18.42%) | 462,205 |
| 1 Apr 2021 | USD | 0.1378 | 0.3502 | 0.1376 | 0.2351 | 0.2351 | +0.097 (+70.73%) | 1,728,259 |
| 31 Mar 2021 | USD | 0.1373 | 0.1387 | 0.1351 | 0.1377 | 0.1377 | +0 (+0.29%) | 228,759 |
| 30 Mar 2021 | USD | 0.1487 | 0.1488 | 0.135 | 0.1373 | 0.1373 | -0.011 (-7.67%) | 184,867 |
| 29 Mar 2021 | USD | 0.153 | 0.1536 | 0.1462 | 0.1487 | 0.1487 | -0.004 (-2.81%) | 265,579 |
| 28 Mar 2021 | USD | 0.152 | 0.1544 | 0.151 | 0.153 | 0.153 | +0.001 (+0.72%) | 180,567 |
| 27 Mar 2021 | USD | 0.1528 | 0.1531 | 0.1511 | 0.1519 | 0.1519 | -0.001 (-0.52%) | 181,709 |
| 26 Mar 2021 | USD | 0.1559 | 0.1565 | 0.1523 | 0.1527 | 0.1527 | -0.003 (-2.12%) | 172,657 |
| 25 Mar 2021 | USD | 0.1521 | 0.1582 | 0.151 | 0.156 | 0.156 | +0.004 (+2.63%) | 188,738 |
| 24 Mar 2021 | USD | 0.1468 | 0.1543 | 0.1451 | 0.152 | 0.152 | +0.005 (+3.68%) | 235,530 |
| 23 Mar 2021 | USD | 0.1545 | 0.1553 | 0.1462 | 0.1466 | 0.1466 | -0.008 (-5.24%) | 188,377 |
| 22 Mar 2021 | USD | 0.157 | 0.1602 | 0.1541 | 0.1547 | 0.1547 | -0.002 (-1.53%) | 246,296 |
