| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.1658 | 0.1684 | 0.15 | 0.1679 | 0.1679 | +0.002 (+1.33%) | 318,833 |
| 18 Feb 2021 | USD | 0.1614 | 0.1687 | 0.1487 | 0.1657 | 0.1657 | +0.004 (+2.66%) | 245,213 |
| 17 Feb 2021 | USD | 0.1792 | 0.1808 | 0.1496 | 0.1614 | 0.1614 | -0.018 (-9.98%) | 220,679 |
| 16 Feb 2021 | USD | 0.1861 | 0.1894 | 0.178 | 0.1793 | 0.1793 | -0.007 (-3.81%) | 323,303 |
| 15 Feb 2021 | USD | 0.1873 | 0.1879 | 0.1774 | 0.1864 | 0.1864 | -0.001 (-0.43%) | 223,862 |
| 14 Feb 2021 | USD | 0.1951 | 0.1953 | 0.1851 | 0.1872 | 0.1872 | -0.008 (-4.15%) | 312,894 |
| 13 Feb 2021 | USD | 0.2058 | 0.2123 | 0.1925 | 0.1953 | 0.1953 | -0.011 (-5.10%) | 277,252 |
| 12 Feb 2021 | USD | 0.1961 | 0.2081 | 0.1951 | 0.2058 | 0.2058 | +0.009 (+4.84%) | 238,077 |
| 11 Feb 2021 | USD | 0.1938 | 0.1971 | 0.1934 | 0.1963 | 0.1963 | +0.002 (+1.08%) | 250,976 |
| 10 Feb 2021 | USD | 0.1925 | 0.2002 | 0.19 | 0.1942 | 0.1942 | +0.002 (+0.99%) | 249,843 |
| 9 Feb 2021 | USD | 0.1896 | 0.199 | 0.1881 | 0.1923 | 0.1923 | +0.003 (+1.48%) | 165,766 |
| 8 Feb 2021 | USD | 0.1991 | 0.1991 | 0.1842 | 0.1895 | 0.1895 | -0.01 (-5.06%) | 443,250 |
| 7 Feb 2021 | USD | 0.1817 | 0.2002 | 0.179 | 0.1996 | 0.1996 | +0.018 (+9.85%) | 250,421 |
| 6 Feb 2021 | USD | 0.1728 | 0.1837 | 0.171 | 0.1817 | 0.1817 | +0.009 (+5.09%) | 313,584 |
| 5 Feb 2021 | USD | 0.1735 | 0.1767 | 0.1703 | 0.1729 | 0.1729 | -0 (-0.23%) | 220,879 |
| 4 Feb 2021 | USD | 0.1702 | 0.1772 | 0.1623 | 0.1733 | 0.1733 | +0.003 (+1.94%) | 334,568 |
| 3 Feb 2021 | USD | 0.1762 | 0.179 | 0.1694 | 0.17 | 0.17 | -0.006 (-3.52%) | 237,491 |
| 2 Feb 2021 | USD | 0.1445 | 0.1811 | 0.1328 | 0.1762 | 0.1762 | +0.032 (+21.94%) | 369,805 |
| 1 Feb 2021 | USD | 0.1679 | 0.1723 | 0.1415 | 0.1445 | 0.1445 | -0.023 (-13.68%) | 216,198 |
| 31 Jan 2021 | USD | 0.177 | 0.1805 | 0.1606 | 0.1674 | 0.1674 | -0.009 (-5.16%) | 248,141 |
| 30 Jan 2021 | USD | 0.1877 | 0.1965 | 0.1581 | 0.1765 | 0.1765 | -0.011 (-5.72%) | 211,127 |
| 29 Jan 2021 | USD | 0.1272 | 0.1881 | 0.1251 | 0.1872 | 0.1872 | +0.06 (+47.40%) | 632,592 |
| 28 Jan 2021 | USD | 0.1204 | 0.1291 | 0.1197 | 0.127 | 0.127 | +0.007 (+5.48%) | 357,608 |
| 27 Jan 2021 | USD | 0.133 | 0.1342 | 0.1058 | 0.1204 | 0.1204 | -0.013 (-9.41%) | 526,755 |
| 26 Jan 2021 | USD | 0.1397 | 0.1436 | 0.132 | 0.1329 | 0.1329 | -0.007 (-4.94%) | 195,535 |
| 25 Jan 2021 | USD | 0.1458 | 0.1509 | 0.1388 | 0.1398 | 0.1398 | -0.006 (-4.12%) | 311,818 |
| 24 Jan 2021 | USD | 0.1417 | 0.1506 | 0.1388 | 0.1458 | 0.1458 | +0.004 (+2.75%) | 399,179 |
| 23 Jan 2021 | USD | 0.1464 | 0.1466 | 0.1417 | 0.1419 | 0.1419 | -0.004 (-3.01%) | 63,229 |
| 22 Jan 2021 | USD | 0.1506 | 0.1507 | 0.1442 | 0.1463 | 0.1463 | -0.004 (-2.86%) | 116,042 |
| 21 Jan 2021 | USD | 0.1509 | 0.1556 | 0.1451 | 0.1506 | 0.1506 | -0 (-0.20%) | 427,915 |
