Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.148 | 0.156 | 0.1465 | 0.1509 | 0.1509 | +0.004 (+2.37%) | 276,361 |
19 Jan 2021 | USD | 0.1305 | 0.1485 | 0.121 | 0.1474 | 0.1474 | +0.017 (+12.86%) | 296,784 |
18 Jan 2021 | USD | 0.1342 | 0.1342 | 0.1204 | 0.1306 | 0.1306 | -0.004 (-2.61%) | 302,264 |
17 Jan 2021 | USD | 0.1248 | 0.1384 | 0.1248 | 0.1341 | 0.1341 | +0.009 (+7.45%) | 134,103 |
16 Jan 2021 | USD | 0.1231 | 0.1266 | 0.1215 | 0.1248 | 0.1248 | +0.002 (+1.38%) | 83,596 |
15 Jan 2021 | USD | 0.1272 | 0.1273 | 0.1205 | 0.1231 | 0.1231 | -0.004 (-3.30%) | 270,427 |
14 Jan 2021 | USD | 0.1265 | 0.1283 | 0.1232 | 0.1273 | 0.1273 | +0.001 (+0.79%) | 259,742 |
13 Jan 2021 | USD | 0.1386 | 0.1403 | 0.1242 | 0.1263 | 0.1263 | -0.012 (-8.87%) | 256,550 |
12 Jan 2021 | USD | 0.1343 | 0.142 | 0.1324 | 0.1386 | 0.1386 | +0.004 (+3.13%) | 188,755 |
11 Jan 2021 | USD | 0.1406 | 0.1414 | 0.133 | 0.1344 | 0.1344 | -0.006 (-4.14%) | 349,055 |
10 Jan 2021 | USD | 0.1405 | 0.1413 | 0.1371 | 0.1402 | 0.1402 | -0 (-0.21%) | 402,686 |
9 Jan 2021 | USD | 0.1392 | 0.1427 | 0.1335 | 0.1405 | 0.1405 | +0.002 (+1.15%) | 171,620 |
8 Jan 2021 | USD | 0.148 | 0.1566 | 0.1316 | 0.1389 | 0.1389 | -0.009 (-6.28%) | 357,350 |
7 Jan 2021 | USD | 0.1416 | 0.1582 | 0.1403 | 0.1482 | 0.1482 | +0.007 (+4.88%) | 277,988 |
6 Jan 2021 | USD | 0.125 | 0.1461 | 0.1212 | 0.1413 | 0.1413 | +0.016 (+12.86%) | 315,828 |
5 Jan 2021 | USD | 0.1235 | 0.1364 | 0.1203 | 0.1252 | 0.1252 | +0.002 (+1.46%) | 258,643 |
4 Jan 2021 | USD | 0.133 | 0.1334 | 0.1205 | 0.1234 | 0.1234 | -0.01 (-7.22%) | 126,085 |
3 Jan 2021 | USD | 0.1423 | 0.1425 | 0.1292 | 0.133 | 0.133 | -0.009 (-6.67%) | 191,795 |
2 Jan 2021 | USD | 0.1276 | 0.1431 | 0.1272 | 0.1425 | 0.1425 | +0.015 (+11.68%) | 746,530 |
1 Jan 2021 | USD | 0.0933 | 0.1276 | 0.0923 | 0.1276 | 0.1276 | +0.034 (+36.91%) | 402,481 |
31 Dec 2020 | USD | 0.1134 | 0.1161 | 0.086 | 0.0932 | 0.0932 | -0.02 (-17.67%) | 194,061 |
30 Dec 2020 | USD | 0.1141 | 0.1198 | 0.1129 | 0.1132 | 0.1132 | -0.001 (-0.79%) | 404,588 |
29 Dec 2020 | USD | 0.0903 | 0.1149 | 0.0859 | 0.1141 | 0.1141 | +0.024 (+26.92%) | 304,976 |
28 Dec 2020 | USD | 0.0783 | 0.1025 | 0.0773 | 0.0899 | 0.0899 | +0.012 (+14.81%) | 170,317 |
27 Dec 2020 | USD | 0.0793 | 0.0801 | 0.0703 | 0.0783 | 0.0783 | -0.001 (-1.14%) | 257,453 |
26 Dec 2020 | USD | 0.0747 | 0.0795 | 0.0717 | 0.0792 | 0.0792 | +0.004 (+5.88%) | 395,338 |
25 Dec 2020 | USD | 0.072 | 0.0752 | 0.0713 | 0.0748 | 0.0748 | +0.003 (+3.60%) | 410,614 |
24 Dec 2020 | USD | 0.0765 | 0.0778 | 0.0717 | 0.0722 | 0.0722 | -0.004 (-5.25%) | 212,578 |
23 Dec 2020 | USD | 0.087 | 0.0875 | 0.0762 | 0.0762 | 0.0762 | -0.011 (-12.71%) | 387,553 |
22 Dec 2020 | USD | 0.0994 | 0.1017 | 0.0853 | 0.0873 | 0.0873 | -0.012 (-12.08%) | 423,756 |