| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.097 | 0.1031 | 0.0968 | 0.0993 | 0.0993 | +0.002 (+2.37%) | 96,887 |
| 20 Dec 2020 | USD | 0.0983 | 0.1047 | 0.0959 | 0.097 | 0.097 | -0.002 (-1.82%) | 194,996 |
| 19 Dec 2020 | USD | 0.1024 | 0.1129 | 0.083 | 0.0988 | 0.0988 | -0.004 (-3.52%) | 347,704 |
| 18 Dec 2020 | USD | 0.099 | 0.1042 | 0.0952 | 0.1024 | 0.1024 | +0.003 (+3.43%) | 149,525 |
| 17 Dec 2020 | USD | 0.1155 | 0.1165 | 0.0973 | 0.099 | 0.099 | -0.017 (-14.43%) | 265,297 |
| 16 Dec 2020 | USD | 0.1046 | 0.1211 | 0.1016 | 0.1157 | 0.1157 | +0.011 (+10.82%) | 646,377 |
| 15 Dec 2020 | USD | 0.0881 | 0.118 | 0.0854 | 0.1044 | 0.1044 | +0.016 (+17.97%) | 377,364 |
| 14 Dec 2020 | USD | 0.0867 | 0.0952 | 0.0851 | 0.0885 | 0.0885 | +0.002 (+2.31%) | 242,228 |
| 13 Dec 2020 | USD | 0.0625 | 0.2401 | 0.0614 | 0.0865 | 0.0865 | +0.024 (+38.62%) | 520,416 |
| 12 Dec 2020 | USD | 0.0559 | 0.0633 | 0.0547 | 0.0624 | 0.0624 | +0.007 (+11.83%) | 374,066 |
| 11 Dec 2020 | USD | 0.0544 | 0.0612 | 0.0529 | 0.0558 | 0.0558 | +0.001 (+2.57%) | 422,260 |
| 10 Dec 2020 | USD | 0.0484 | 0.0565 | 0.0441 | 0.0544 | 0.0544 | +0.006 (+12.86%) | 346,792 |
| 9 Dec 2020 | USD | 0.0471 | 0.0499 | 0.044 | 0.0482 | 0.0482 | +0.001 (+2.34%) | 349,952 |
| 8 Dec 2020 | USD | 0.0485 | 0.05 | 0.0441 | 0.0471 | 0.0471 | -0.001 (-2.69%) | 413,135 |
| 7 Dec 2020 | USD | 0.0461 | 0.0496 | 0.0441 | 0.0484 | 0.0484 | +0.002 (+5.22%) | 411,938 |
| 6 Dec 2020 | USD | 0.0475 | 0.0508 | 0.0451 | 0.046 | 0.046 | -0.002 (-3.16%) | 367,971 |
| 5 Dec 2020 | USD | 0.0423 | 0.0513 | 0.0422 | 0.0475 | 0.0475 | +0.005 (+12.29%) | 231,857 |
| 4 Dec 2020 | USD | 0.0351 | 0.0431 | 0.0347 | 0.0423 | 0.0423 | +0.007 (+20.86%) | 377,890 |
| 3 Dec 2020 | USD | 0.0366 | 0.0404 | 0.0337 | 0.035 | 0.035 | -0.002 (-4.63%) | 310,746 |
| 2 Dec 2020 | USD | 0.0344 | 0.0375 | 0.0325 | 0.0367 | 0.0367 | +0.002 (+6.69%) | 226,414 |
| 1 Dec 2020 | USD | 0.0335 | 0.0344 | 0.032 | 0.0344 | 0.0344 | +0.001 (+2.69%) | 297,382 |
| 30 Nov 2020 | USD | 0.0336 | 0.0338 | 0.0329 | 0.0335 | 0.0335 | -0 (-0.30%) | 568,362 |
| 29 Nov 2020 | USD | 0.034 | 0.0348 | 0.0324 | 0.0336 | 0.0336 | -0 (-1.18%) | 348,635 |
| 28 Nov 2020 | USD | 0.0335 | 0.0341 | 0.033 | 0.034 | 0.034 | +0.001 (+1.49%) | 361,987 |
| 27 Nov 2020 | USD | 0.0337 | 0.034 | 0.0311 | 0.0335 | 0.0335 | -0 (-0.30%) | 250,525 |
| 26 Nov 2020 | USD | 0.0329 | 0.034 | 0.0325 | 0.0336 | 0.0336 | +0.001 (+2.13%) | 345,057 |
| 25 Nov 2020 | USD | 0.0326 | 0.0331 | 0.0317 | 0.0329 | 0.0329 | +0 (+0.92%) | 138,247 |
| 24 Nov 2020 | USD | 0.0313 | 0.0329 | 0.0311 | 0.0326 | 0.0326 | +0.001 (+4.15%) | 514,671 |
| 23 Nov 2020 | USD | 0.0326 | 0.0329 | 0.0311 | 0.0313 | 0.0313 | -0.001 (-3.99%) | 206,678 |
| 22 Nov 2020 | USD | 0.0328 | 0.034 | 0.032 | 0.0326 | 0.0326 | -0 (-0.61%) | 293,184 |
