Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.0344 | 0.0352 | 0.032 | 0.0328 | 0.0328 | -0.002 (-4.65%) | 112,444 |
20 Nov 2020 | USD | 0.037 | 0.0372 | 0.0342 | 0.0344 | 0.0344 | -0.003 (-7.03%) | 356,018 |
19 Nov 2020 | USD | 0.0366 | 0.0371 | 0.0364 | 0.037 | 0.037 | +0 (+1.09%) | 85,211 |
18 Nov 2020 | USD | 0.0366 | 0.0368 | 0.0365 | 0.0366 | 0.0366 | 0.0 (0.0%) | 441,223 |
17 Nov 2020 | USD | 0.0347 | 0.0371 | 0.0346 | 0.0366 | 0.0366 | +0.002 (+5.48%) | 1,038,867 |
16 Nov 2020 | USD | 0.0346 | 0.0348 | 0.0346 | 0.0347 | 0.0347 | +0 (+0.29%) | 1,249,852 |
15 Nov 2020 | USD | 0.0346 | 0.0348 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 445,263 |