| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0948 | 0.1012 | 0.0848 | 0.0938 | 0.0938 | -0.001 (-1.05%) | 4,035,483 |
| 13 Jul 2022 | USD | 0.0724 | 0.0959 | 0.0721 | 0.0948 | 0.0948 | +0.023 (+31.30%) | 6,153,881 |
| 12 Jul 2022 | USD | 0.0586 | 0.0984 | 0.0553 | 0.0722 | 0.0722 | +0.018 (+32.48%) | 5,785,232 |
| 11 Jul 2022 | USD | 0.051 | 0.0692 | 0.0481 | 0.0545 | 0.0545 | +0.004 (+7.07%) | 2,715,646 |
| 10 Jul 2022 | USD | 0.0487 | 0.0566 | 0.0487 | 0.0509 | 0.0509 | -0.005 (-8.62%) | 3,197,160 |
| 9 Jul 2022 | USD | 0.0572 | 0.0602 | 0.0486 | 0.0557 | 0.0557 | -0.002 (-2.62%) | 3,406,299 |
| 8 Jul 2022 | USD | 0.0568 | 0.0606 | 0.0533 | 0.0572 | 0.0572 | +0 (+0.70%) | 3,386,695 |
| 7 Jul 2022 | USD | 0.0598 | 0.0599 | 0.0508 | 0.0568 | 0.0568 | -0.003 (-5.02%) | 3,729,003 |
| 6 Jul 2022 | USD | 0.0559 | 0.0619 | 0.0545 | 0.0598 | 0.0598 | +0.004 (+6.41%) | 3,390,919 |
| 5 Jul 2022 | USD | 0.0613 | 0.0631 | 0.0531 | 0.0562 | 0.0562 | -0.005 (-8.62%) | 3,209,583 |
| 4 Jul 2022 | USD | 0.0558 | 0.0628 | 0.0522 | 0.0615 | 0.0615 | +0.006 (+10.02%) | 3,351,636 |
| 3 Jul 2022 | USD | 0.0549 | 0.0625 | 0.0543 | 0.0559 | 0.0559 | +0.002 (+2.76%) | 2,528,542 |
| 2 Jul 2022 | USD | 0.0557 | 0.0618 | 0.0543 | 0.0544 | 0.0544 | -0.001 (-2.16%) | 3,631,657 |
| 1 Jul 2022 | USD | 0.0553 | 0.0607 | 0.0537 | 0.0556 | 0.0556 | +0.001 (+1.28%) | 2,924,239 |
| 30 Jun 2022 | USD | 0.0572 | 0.0609 | 0.0537 | 0.0549 | 0.0549 | -0.002 (-3.85%) | 2,111,581 |
| 29 Jun 2022 | USD | 0.0559 | 0.0581 | 0.0538 | 0.0571 | 0.0571 | +0.001 (+2.15%) | 2,809,311 |
| 28 Jun 2022 | USD | 0.0531 | 0.0563 | 0.0512 | 0.0559 | 0.0559 | +0.003 (+5.08%) | 2,315,513 |
| 27 Jun 2022 | USD | 0.0535 | 0.058 | 0.051 | 0.0532 | 0.0532 | -0 (-0.75%) | 2,805,096 |
| 26 Jun 2022 | USD | 0.0553 | 0.0572 | 0.0522 | 0.0536 | 0.0536 | -0.002 (-3.07%) | 3,042,434 |
| 25 Jun 2022 | USD | 0.0601 | 0.0608 | 0.0513 | 0.0553 | 0.0553 | -0.005 (-7.83%) | 3,622,355 |
| 24 Jun 2022 | USD | 0.0564 | 0.0613 | 0.0516 | 0.06 | 0.06 | +0.004 (+6.38%) | 2,928,193 |
| 23 Jun 2022 | USD | 0.0581 | 0.0598 | 0.0509 | 0.0564 | 0.0564 | -0.002 (-3.09%) | 3,307,342 |
| 22 Jun 2022 | USD | 0.052 | 0.0594 | 0.0517 | 0.0582 | 0.0582 | +0.006 (+12.14%) | 2,867,062 |
| 21 Jun 2022 | USD | 0.0542 | 0.0584 | 0.0515 | 0.0519 | 0.0519 | -0.002 (-4.42%) | 2,833,759 |
| 20 Jun 2022 | USD | 0.0596 | 0.0601 | 0.0507 | 0.0543 | 0.0543 | -0.005 (-8.89%) | 3,537,482 |
| 19 Jun 2022 | USD | 0.0568 | 0.0629 | 0.0514 | 0.0596 | 0.0596 | +0.003 (+5.11%) | 3,503,656 |
| 18 Jun 2022 | USD | 0.058 | 0.0667 | 0.0544 | 0.0567 | 0.0567 | -0.002 (-2.74%) | 4,059,596 |
| 17 Jun 2022 | USD | 0.0599 | 0.0635 | 0.0549 | 0.0583 | 0.0583 | -0.001 (-2.35%) | 4,150,299 |
| 16 Jun 2022 | USD | 0.0567 | 0.0625 | 0.0565 | 0.0597 | 0.0597 | +0.003 (+5.48%) | 3,109,425 |
| 15 Jun 2022 | USD | 0.0629 | 0.0635 | 0.054 | 0.0566 | 0.0566 | -0.006 (-10.16%) | 4,296,034 |
