| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 79.5 | 79.948 | 79.2 | 79.5 | 79.5 | 0.0 (0.0%) | 19,633 |
| 26 Sep 2024 | GBX | 80 | 80.92 | 79.3 | 79.5 | 79.5 | -0.5 (-0.63%) | 16,293 |
| 25 Sep 2024 | GBX | 80 | 81 | 79.5 | 80 | 80 | 0.0 (0.0%) | 5,056 |
| 24 Sep 2024 | GBX | 80 | 81 | 79.25 | 80 | 80 | 0.0 (0.0%) | 5,959 |
| 23 Sep 2024 | GBX | 80 | 80.948 | 80 | 80 | 80 | 0.0 (0.0%) | 1,246 |
| 20 Sep 2024 | GBX | 83.02 | 83.02 | 79.25 | 80 | 80 | -3.5 (-4.19%) | 107,817 |
| 19 Sep 2024 | GBX | 83.5 | 85 | 83.02 | 83.5 | 83.5 | 0.0 (0.0%) | 20,349 |
| 18 Sep 2024 | GBX | 83.5 | 84.38 | 82 | 83.5 | 83.5 | +0.5 (+0.60%) | 66,792 |
| 17 Sep 2024 | GBX | 85 | 85.7 | 82 | 83 | 83 | -1 (-1.19%) | 152,599 |
| 16 Sep 2024 | GBX | 76.5 | 86.48 | 75.11 | 84 | 84 | +7.5 (+9.80%) | 301,911 |
| 13 Sep 2024 | GBX | 76.5 | 78 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 13,635 |
| 12 Sep 2024 | GBX | 76.5 | 77.94 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 20,082 |
| 11 Sep 2024 | GBX | 76.5 | 78 | 75.06 | 76.5 | 76.5 | 0.0 (0.0%) | 1,026 |
| 10 Sep 2024 | GBX | 77.5 | 80 | 75 | 76.5 | 76.5 | -1 (-1.29%) | 24,689 |
| 9 Sep 2024 | GBX | 77.5 | 79.9 | 75.05 | 77.5 | 77.5 | 0.0 (0.0%) | 18,618 |
| 6 Sep 2024 | GBX | 77.5 | 79 | 74 | 77.5 | 77.5 | 0.0 (0.0%) | 54,436 |
| 5 Sep 2024 | GBX | 77.5 | 80 | 77.26 | 77.5 | 77.5 | 0.0 (0.0%) | 5,281 |
| 4 Sep 2024 | GBX | 77.5 | 77.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 347 |
| 3 Sep 2024 | GBX | 77.5 | 80 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 216,700 |
| 2 Sep 2024 | GBX | 76.5 | 79.5 | 75 | 77.5 | 77.5 | +1 (+1.31%) | 40,342 |
| 30 Aug 2024 | GBX | 76.5 | 77.15 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 3,039 |
| 29 Aug 2024 | GBX | 77 | 78 | 76.5 | 76.5 | 76.5 | -0.5 (-0.65%) | 7,301 |
| 28 Aug 2024 | GBX | 77 | 78.25 | 75 | 77 | 77 | 0.0 (0.0%) | 111 |
| 27 Aug 2024 | GBX | 77 | 77 | 75 | 77 | 77 | 0.0 (0.0%) | 3,139 |
| 23 Aug 2024 | GBX | 77 | 78.5 | 76.1 | 77 | 77 | 0.0 (0.0%) | 21,926 |
| 22 Aug 2024 | GBX | 77 | 78.92 | 73.5 | 77 | 77 | 0.0 (0.0%) | 110,099 |
| 21 Aug 2024 | GBX | 76.5 | 79 | 75 | 77 | 77 | +0.5 (+0.65%) | 6,849 |
| 20 Aug 2024 | GBX | 76.5 | 78 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 8,825 |
| 19 Aug 2024 | GBX | 76.5 | 77.97 | 75.911 | 76.5 | 76.5 | 0.0 (0.0%) | 4,000 |
| 16 Aug 2024 | GBX | 76.5 | 77.967 | 75.551 | 76.5 | 76.5 | 0.0 (0.0%) | 4,926 |
