Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | GBX | 1.5 | 1.55 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 31,992 |
21 Jul 2023 | GBX | 1.5 | 1.538 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 37,604 |
20 Jul 2023 | GBX | 1.5 | 1.5489 | 1.48 | 1.5 | 1.5 | +0.05 (+3.45%) | 192,038 |
19 Jul 2023 | GBX | 1.398 | 1.54 | 1.398 | 1.45 | 1.45 | +0.075 (+5.45%) | 58,769 |
18 Jul 2023 | GBX | 1.3 | 1.3999 | 1.3 | 1.375 | 1.375 | +0.075 (+5.77%) | 20,648 |
17 Jul 2023 | GBX | 1.25 | 1.3 | 1.246 | 1.3 | 1.3 | +0.05 (+4%) | 33,625 |
14 Jul 2023 | GBX | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
13 Jul 2023 | GBX | 1.25 | 1.255 | 1.235 | 1.25 | 1.25 | 0.0 (0.0%) | 524,090 |
12 Jul 2023 | GBX | 1.25 | 1.257 | 1.202 | 1.25 | 1.25 | 0.0 (0.0%) | 13,619 |
11 Jul 2023 | GBX | 1.25 | 1.257 | 1.211 | 1.25 | 1.25 | 0.0 (0.0%) | 9,291 |
10 Jul 2023 | GBX | 1.275 | 1.3 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 32,773 |
7 Jul 2023 | GBX | 1.275 | 1.285 | 1.26 | 1.26 | 1.26 | -0.015 (-1.18%) | 12,287 |
6 Jul 2023 | GBX | 1.275 | 1.275 | 1.26 | 1.275 | 1.275 | 0.0 (0.0%) | 121 |
5 Jul 2023 | GBX | 1.303 | 1.303 | 1.275 | 1.275 | 1.275 | -0.075 (-5.56%) | 75,001 |
4 Jul 2023 | GBX | 1.35 | 1.4 | 1.335 | 1.35 | 1.35 | 0.0 (0.0%) | 2,638 |
3 Jul 2023 | GBX | 1.35 | 1.35 | 1.302 | 1.35 | 1.35 | 0.0 (0.0%) | 1,906 |
30 Jun 2023 | GBX | 1.35 | 1.35 | 1.302 | 1.35 | 1.35 | 0.0 (0.0%) | 6,000 |
29 Jun 2023 | GBX | 1.35 | 1.375 | 1.32 | 1.35 | 1.35 | +0.05 (+3.85%) | 12,966 |
28 Jun 2023 | GBX | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 31,452 |
27 Jun 2023 | GBX | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 5,708 |
26 Jun 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Jun 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Jun 2023 | GBX | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 3,340 |
21 Jun 2023 | GBX | 1.3 | 1.302 | 1.255 | 1.3 | 1.3 | 0.0 (0.0%) | 11,156 |
20 Jun 2023 | GBX | 1.3 | 1.307 | 1.252 | 1.3 | 1.3 | 0.0 (0.0%) | 29,921 |
19 Jun 2023 | GBX | 1.3 | 1.3095 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,336 |
16 Jun 2023 | GBX | 1.3 | 1.3095 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 182 |
15 Jun 2023 | GBX | 1.3 | 1.3144 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 17,512 |
14 Jun 2023 | GBX | 1.3 | 1.35 | 1.266 | 1.3 | 1.3 | 0.0 (0.0%) | 10,502 |
13 Jun 2023 | GBX | 1.3 | 1.3 | 1.266 | 1.3 | 1.3 | 0.0 (0.0%) | 1,500 |