| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | GBX | 1.3 | 1.3 | 1.266 | 1.3 | 1.3 | 0.0 (0.0%) | 18 |
| 8 Jun 2023 | GBX | 1.3 | 1.3 | 1.266 | 1.3 | 1.3 | 0.0 (0.0%) | 1,956 |
| 7 Jun 2023 | GBX | 1.275 | 1.324 | 1.25 | 1.3 | 1.3 | +0.025 (+1.96%) | 8,435 |
| 6 Jun 2023 | GBX | 1.275 | 1.2995 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 8,277 |
| 5 Jun 2023 | GBX | 1.275 | 1.3 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 448 |
| 2 Jun 2023 | GBX | 1.275 | 1.3 | 1.2514 | 1.275 | 1.275 | 0.0 (0.0%) | 6,564 |
| 1 Jun 2023 | GBX | 1.275 | 1.275 | 1.23 | 1.275 | 1.275 | 0.0 (0.0%) | 10,916 |
| 31 May 2023 | GBX | 1.395 | 1.395 | 1.275 | 1.275 | 1.275 | -0.125 (-8.93%) | 19,915 |
| 30 May 2023 | GBX | 1.4 | 1.4 | 1.3551 | 1.4 | 1.4 | 0.0 (0.0%) | 17,263 |
| 26 May 2023 | GBX | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 17,488 |
| 25 May 2023 | GBX | 1.4 | 1.4249 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 5,473 |
| 24 May 2023 | GBX | 1.4 | 1.435 | 1.362 | 1.4 | 1.4 | 0.0 (0.0%) | 3,454 |
| 23 May 2023 | GBX | 1.4 | 1.415 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 443,061 |
| 22 May 2023 | GBX | 1.3751 | 1.45 | 1.3751 | 1.4 | 1.4 | +0.025 (+1.82%) | 14,180 |
| 19 May 2023 | GBX | 1.375 | 1.3975 | 1.352 | 1.375 | 1.375 | 0.0 (0.0%) | 16,314 |
| 18 May 2023 | GBX | 1.375 | 1.4 | 1.352 | 1.375 | 1.375 | 0.0 (0.0%) | 8,522 |
| 17 May 2023 | GBX | 1.375 | 1.438 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 234,366 |
| 16 May 2023 | GBX | 1.325 | 1.4 | 1.3 | 1.375 | 1.375 | +0.05 (+3.77%) | 77,885 |
| 15 May 2023 | GBX | 1.325 | 1.35 | 1.3111 | 1.325 | 1.325 | 0.0 (0.0%) | 30,661 |
| 12 May 2023 | GBX | 1.25 | 1.39 | 1.2215 | 1.325 | 1.325 | +0.075 (+6%) | 115,046 |
| 11 May 2023 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 8,634 |
| 10 May 2023 | GBX | 1.25 | 1.274 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 107,038 |
| 9 May 2023 | GBX | 1.25 | 1.2725 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 169,991 |
| 5 May 2023 | GBX | 1.25 | 1.3 | 1.219 | 1.25 | 1.25 | 0.0 (0.0%) | 6,779 |
| 4 May 2023 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 6,839 |
| 3 May 2023 | GBX | 1.25 | 1.2749 | 1.2 | 1.25 | 1.25 | -0.03 (-2.34%) | 11,149 |
| 2 May 2023 | GBX | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.08 (+6.67%) | 34,597 |
| 28 Apr 2023 | GBX | 1.2 | 1.23 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 7,837 |
| 27 Apr 2023 | GBX | 1.2 | 1.218 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 14,563 |
