| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 1.2 | 1.25 | 1.162 | 1.2 | 1.2 | 0.0 (0.0%) | 56,020 |
| 25 Apr 2023 | GBX | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,048 |
| 24 Apr 2023 | GBX | 1.2 | 1.3 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 134,308 |
| 21 Apr 2023 | GBX | 1.15 | 1.189 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 6,019 |
| 20 Apr 2023 | GBX | 1.15 | 1.189 | 1.1201 | 1.15 | 1.15 | 0.0 (0.0%) | 3,807 |
| 19 Apr 2023 | GBX | 1.15 | 1.15 | 1.131 | 1.15 | 1.15 | 0.0 (0.0%) | 15,000 |
| 18 Apr 2023 | GBX | 1.15 | 1.195 | 1.121 | 1.15 | 1.15 | 0.0 (0.0%) | 20,705 |
| 17 Apr 2023 | GBX | 1.175 | 1.2 | 1.15 | 1.15 | 1.15 | -0.025 (-2.13%) | 11,948 |
| 14 Apr 2023 | GBX | 1.0999 | 1.2 | 1.0999 | 1.175 | 1.175 | +0.1 (+9.30%) | 56,516 |
| 13 Apr 2023 | GBX | 1.075 | 1.1 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 175 |
| 12 Apr 2023 | GBX | 1.075 | 1.1 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 45,849 |
| 11 Apr 2023 | GBX | 1.075 | 1.0812 | 1.075 | 1.075 | 1.075 | +0.025 (+2.38%) | 29,585 |
| 6 Apr 2023 | GBX | 1.05 | 1.079 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 45,201 |
| 5 Apr 2023 | GBX | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 2,679 |
| 4 Apr 2023 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 19,911 |
| 3 Apr 2023 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 35,667 |
| 31 Mar 2023 | GBX | 1.1 | 1.1 | 1.0201 | 1.05 | 1.05 | -0.05 (-4.55%) | 73,609 |
| 30 Mar 2023 | GBX | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.025 (+2.33%) | 15,908 |
| 29 Mar 2023 | GBX | 1.075 | 1.089 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 39,327 |
| 28 Mar 2023 | GBX | 1.075 | 1.075 | 1.0506 | 1.075 | 1.075 | 0.0 (0.0%) | 2,315 |
| 27 Mar 2023 | GBX | 1.075 | 1.1 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 14 |
| 24 Mar 2023 | GBX | 1.075 | 1.1 | 1.0605 | 1.075 | 1.075 | 0.0 (0.0%) | 4,931 |
| 23 Mar 2023 | GBX | 1.075 | 1.089 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 2,433 |
| 22 Mar 2023 | GBX | 1.075 | 1.1 | 1.0605 | 1.075 | 1.075 | 0.0 (0.0%) | 3,203 |
| 21 Mar 2023 | GBX | 1.1 | 1.15 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 11,138 |
| 20 Mar 2023 | GBX | 1.075 | 1.1 | 1.0505 | 1.075 | 1.075 | 0.0 (0.0%) | 80,282 |
| 17 Mar 2023 | GBX | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 7 |
| 16 Mar 2023 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | GBX | 1.075 | 1.075 | 1.0505 | 1.075 | 1.075 | 0.0 (0.0%) | 901 |
| 14 Mar 2023 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
