| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 115,580 |
| 10 Mar 2023 | GBX | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | -0.025 (-2.27%) | 3,792 |
| 9 Mar 2023 | GBX | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 10 |
| 8 Mar 2023 | GBX | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 2,476 |
| 7 Mar 2023 | GBX | 1.1 | 1.115 | 1.051 | 1.1 | 1.1 | 0.0 (0.0%) | 11,781 |
| 6 Mar 2023 | GBX | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 594 |
| 3 Mar 2023 | GBX | 1.1 | 1.119 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,269 |
| 2 Mar 2023 | GBX | 1.1 | 1.1 | 1.055 | 1.1 | 1.1 | 0.0 (0.0%) | 1,738 |
| 1 Mar 2023 | GBX | 1.075 | 1.1 | 1.06 | 1.1 | 1.1 | +0.025 (+2.33%) | 9,733 |
| 28 Feb 2023 | GBX | 1.075 | 1.1 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 22,343 |
| 27 Feb 2023 | GBX | 1.075 | 1.0899 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 7,987 |
| 24 Feb 2023 | GBX | 1.075 | 1.1 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 1,455 |
| 23 Feb 2023 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | GBX | 1.0985 | 1.0985 | 1.0601 | 1.075 | 1.075 | -0.025 (-2.27%) | 9,269 |
| 21 Feb 2023 | GBX | 1.1 | 1.15 | 1.0625 | 1.1 | 1.1 | 0.0 (0.0%) | 379 |
| 20 Feb 2023 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | GBX | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 164 |
| 16 Feb 2023 | GBX | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 438 |
| 15 Feb 2023 | GBX | 1.125 | 1.137 | 1.1 | 1.1 | 1.1 | -0.025 (-2.22%) | 44,860 |
| 14 Feb 2023 | GBX | 1.125 | 1.1475 | 1.111 | 1.125 | 1.125 | 0.0 (0.0%) | 21,208 |
| 13 Feb 2023 | GBX | 1.1 | 1.14 | 1.05 | 1.125 | 1.125 | +0.025 (+2.27%) | 95,486 |
| 10 Feb 2023 | GBX | 1.0655 | 1.14 | 1.0655 | 1.1 | 1.1 | +0.05 (+4.76%) | 321,360 |
| 9 Feb 2023 | GBX | 1.05 | 1.068 | 1.026 | 1.05 | 1.05 | 0.0 (0.0%) | 11,403 |
| 8 Feb 2023 | GBX | 1.125 | 1.138 | 1 | 1.05 | 1.05 | -0.075 (-6.67%) | 116,230 |
| 7 Feb 2023 | GBX | 1.2 | 1.25 | 1.1 | 1.125 | 1.125 | -0.025 (-2.17%) | 648,693 |
| 6 Feb 2023 | GBX | 1.15 | 1.2 | 1.125 | 1.15 | 1.15 | 0.0 (0.0%) | 5,888 |
| 3 Feb 2023 | GBX | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 13,896 |
| 2 Feb 2023 | GBX | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 655,355 |
| 1 Feb 2023 | GBX | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 330,684 |
| 31 Jan 2023 | GBX | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 26,639 |
