| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 1.15 | 1.2 | 1.111 | 1.15 | 1.15 | 0.0 (0.0%) | 9,405 |
| 27 Jan 2023 | GBX | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 6,217 |
| 26 Jan 2023 | GBX | 1.15 | 1.185 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 49 |
| 25 Jan 2023 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | -0.025 (-2.13%) | 75 |
| 24 Jan 2023 | GBX | 1.175 | 1.189 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 26,362 |
| 23 Jan 2023 | GBX | 1.175 | 1.199 | 1.1655 | 1.175 | 1.175 | 0.0 (0.0%) | 6,000 |
| 20 Jan 2023 | GBX | 1.175 | 1.199 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 899 |
| 19 Jan 2023 | GBX | 1.175 | 1.175 | 1.162 | 1.175 | 1.175 | 0.0 (0.0%) | 401 |
| 18 Jan 2023 | GBX | 1.199 | 1.199 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 13,285 |
| 17 Jan 2023 | GBX | 1.225 | 1.3 | 1.1701 | 1.2 | 1.2 | -0.025 (-2.04%) | 16,880 |
| 16 Jan 2023 | GBX | 1.225 | 1.25 | 1.201 | 1.225 | 1.225 | 0.0 (0.0%) | 3,422 |
| 13 Jan 2023 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 5,472 |
| 12 Jan 2023 | GBX | 1.225 | 1.23 | 1.2001 | 1.225 | 1.225 | 0.0 (0.0%) | 9,056 |
| 11 Jan 2023 | GBX | 1.225 | 1.25 | 1.204 | 1.225 | 1.225 | 0.0 (0.0%) | 36,429 |
| 10 Jan 2023 | GBX | 1.225 | 1.295 | 1.214 | 1.225 | 1.225 | 0.0 (0.0%) | 40,261 |
| 9 Jan 2023 | GBX | 1.15 | 1.25 | 1.15 | 1.225 | 1.225 | +0.075 (+6.52%) | 148,056 |
| 6 Jan 2023 | GBX | 1.125 | 1.15 | 1.101 | 1.15 | 1.15 | +0.025 (+2.22%) | 6,761 |
| 5 Jan 2023 | GBX | 1.099 | 1.15 | 1.099 | 1.125 | 1.125 | +0.075 (+7.14%) | 89,388 |
| 4 Jan 2023 | GBX | 1.05 | 1.1 | 1.0251 | 1.05 | 1.05 | 0.0 (0.0%) | 14,264 |
| 3 Jan 2023 | GBX | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 22,265 |
| 30 Dec 2022 | GBX | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,251 |
| 29 Dec 2022 | GBX | 1.05 | 1.06 | 1.001 | 1.05 | 1.05 | 0.0 (0.0%) | 29,083 |
| 28 Dec 2022 | GBX | 1.05 | 1.06 | 1.001 | 1.05 | 1.05 | 0.0 (0.0%) | 365 |
| 23 Dec 2022 | GBX | 1.05 | 1.05 | 1.001 | 1.05 | 1.05 | 0.0 (0.0%) | 1,834 |
| 22 Dec 2022 | GBX | 1.05 | 1.1 | 1.004 | 1.05 | 1.05 | 0.0 (0.0%) | 5,964 |
| 21 Dec 2022 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | GBX | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,778 |
| 19 Dec 2022 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | GBX | 1.05 | 1.064 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 16,006 |
| 15 Dec 2022 | GBX | 1.05 | 1.065 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 937 |
