| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 107,691 |
| 13 Dec 2022 | GBX | 1.075 | 1.1 | 1.05 | 1.075 | 1.075 | +0.05 (+4.88%) | 58,533 |
| 12 Dec 2022 | GBX | 1.0581 | 1.0581 | 1.0005 | 1.025 | 1.025 | -0.05 (-4.65%) | 20,905 |
| 9 Dec 2022 | GBX | 1.15 | 1.2 | 1.03 | 1.075 | 1.075 | -0.075 (-6.52%) | 62,851 |
| 8 Dec 2022 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 20,196 |
| 7 Dec 2022 | GBX | 1.15 | 1.19 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 10,960 |
| 6 Dec 2022 | GBX | 1.15 | 1.19 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 20,622 |
| 5 Dec 2022 | GBX | 1.15 | 1.2 | 1.115 | 1.15 | 1.15 | 0.0 (0.0%) | 7,598 |
| 2 Dec 2022 | GBX | 1.15 | 1.164 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 9,755 |
| 1 Dec 2022 | GBX | 1.15 | 1.154 | 1.112 | 1.15 | 1.15 | 0.0 (0.0%) | 4,836 |
| 30 Nov 2022 | GBX | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 28,302 |
| 29 Nov 2022 | GBX | 1.15 | 1.15 | 1.101 | 1.15 | 1.15 | 0.0 (0.0%) | 116 |
| 28 Nov 2022 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 3,054 |
| 25 Nov 2022 | GBX | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 22,892 |
| 24 Nov 2022 | GBX | 1.15 | 1.2 | 1.101 | 1.15 | 1.15 | 0.0 (0.0%) | 5,401 |
| 23 Nov 2022 | GBX | 1.15 | 1.1685 | 1.101 | 1.15 | 1.15 | 0.0 (0.0%) | 23,271 |
| 22 Nov 2022 | GBX | 1.15 | 1.2 | 1.125 | 1.15 | 1.15 | 0.0 (0.0%) | 20,107 |
| 21 Nov 2022 | GBX | 1.125 | 1.2 | 1.1 | 1.15 | 1.15 | +0.025 (+2.22%) | 60,118 |
| 18 Nov 2022 | GBX | 1.05 | 1.18 | 1.025 | 1.125 | 1.125 | +0.075 (+7.14%) | 59,592 |
| 17 Nov 2022 | GBX | 1.022 | 1.1 | 1.022 | 1.05 | 1.05 | +0.05 (+5%) | 62,360 |
| 16 Nov 2022 | GBX | 1 | 1.04 | 0.968 | 1 | 1 | 0.0 (0.0%) | 222 |
| 15 Nov 2022 | GBX | 1 | 1.001 | 0.9655 | 1 | 1 | 0.0 (0.0%) | 18,246 |
| 14 Nov 2022 | GBX | 0.95 | 1.045 | 0.9262 | 1 | 1 | +0.05 (+5.26%) | 26,600 |
| 11 Nov 2022 | GBX | 0.95 | 0.989 | 0.927 | 0.95 | 0.95 | 0.0 (0.0%) | 10,361 |
| 10 Nov 2022 | GBX | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 94 |
| 9 Nov 2022 | GBX | 0.95 | 0.95 | 0.9262 | 0.95 | 0.95 | 0.0 (0.0%) | 37 |
| 8 Nov 2022 | GBX | 0.95 | 0.995 | 0.944 | 0.95 | 0.95 | 0.0 (0.0%) | 12,755 |
| 7 Nov 2022 | GBX | 0.95 | 1 | 0.9255 | 0.95 | 0.95 | 0.0 (0.0%) | 3,103 |
| 4 Nov 2022 | GBX | 0.95 | 0.995 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 8,850 |
| 3 Nov 2022 | GBX | 0.905 | 0.95 | 0.905 | 0.95 | 0.95 | +0.05 (+5.56%) | 13,277 |
