| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 0.875 | 0.952 | 0.862 | 0.9 | 0.9 | +0.025 (+2.86%) | 307,837 |
| 1 Nov 2022 | GBX | 0.875 | 0.9 | 0.858 | 0.875 | 0.875 | 0.0 (0.0%) | 4,711 |
| 31 Oct 2022 | GBX | 0.875 | 0.895 | 0.8555 | 0.875 | 0.875 | 0.0 (0.0%) | 36,672 |
| 28 Oct 2022 | GBX | 0.839 | 0.882 | 0.839 | 0.875 | 0.875 | +0.075 (+9.38%) | 107,000 |
| 27 Oct 2022 | GBX | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 4,180 |
| 26 Oct 2022 | GBX | 0.775 | 0.85 | 0.761 | 0.8 | 0.8 | +0.04 (+5.26%) | 160,331 |
| 25 Oct 2022 | GBX | 0.76 | 0.8 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 12,746 |
| 24 Oct 2022 | GBX | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.015 (-1.94%) | 4,000 |
| 21 Oct 2022 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 3,720 |
| 20 Oct 2022 | GBX | 0.775 | 0.8 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 9 |
| 19 Oct 2022 | GBX | 0.775 | 0.78 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 1,903 |
| 18 Oct 2022 | GBX | 0.775 | 0.79 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 7,633 |
| 17 Oct 2022 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 2,426 |
| 14 Oct 2022 | GBX | 0.775 | 0.775 | 0.7551 | 0.775 | 0.775 | 0.0 (0.0%) | 32,426 |
| 13 Oct 2022 | GBX | 0.825 | 0.83 | 0.76 | 0.775 | 0.775 | -0.05 (-6.06%) | 24,668 |
| 12 Oct 2022 | GBX | 0.825 | 0.85 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 10,003 |
| 11 Oct 2022 | GBX | 0.825 | 0.85 | 0.8061 | 0.825 | 0.825 | 0.0 (0.0%) | 6,776 |
| 10 Oct 2022 | GBX | 0.825 | 0.825 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 7,200 |
| 7 Oct 2022 | GBX | 0.825 | 0.83 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 5,512 |
| 6 Oct 2022 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | GBX | 0.825 | 0.85 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 7,867 |
| 4 Oct 2022 | GBX | 0.825 | 0.835 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 4,088 |
| 3 Oct 2022 | GBX | 0.825 | 0.85 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 5,001 |
| 30 Sep 2022 | GBX | 0.825 | 0.848 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 24 |
| 29 Sep 2022 | GBX | 0.85 | 0.85 | 0.81 | 0.825 | 0.825 | -0.05 (-5.71%) | 17,366 |
| 28 Sep 2022 | GBX | 0.875 | 0.89 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 645 |
| 27 Sep 2022 | GBX | 0.9 | 0.9 | 0.875 | 0.875 | 0.875 | -0.05 (-5.41%) | 9,100 |
| 26 Sep 2022 | GBX | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 8,777 |
| 23 Sep 2022 | GBX | 0.925 | 0.9285 | 0.9005 | 0.925 | 0.925 | 0.0 (0.0%) | 1,925 |
| 22 Sep 2022 | GBX | 0.925 | 0.95 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 872 |
