React Group PLC Recent Share Price (LSE:REAT)

LSE:REAT - REACT Group PLC React Group PLC
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	GBX	0.925	0.95	0.9	0.925	0.925	0.0 (0.0%)	872
21 Sep 2022	GBX	0.925	0.93	0.9	0.925	0.925	0.0 (0.0%)	8,489
20 Sep 2022	GBX	0.95	0.95	0.9	0.925	0.925	-0.05 (-5.13%)	80,767
16 Sep 2022	GBX	0.975	1	0.95	0.975	0.975	0.0 (0.0%)	420
15 Sep 2022	GBX	0.975	0.975	0.9468	0.975	0.975	0.0 (0.0%)	35,359
14 Sep 2022	GBX	0.975	0.975	0.9525	0.975	0.975	0.0 (0.0%)	2,939
13 Sep 2022	GBX	0.975	0.975	0.97	0.975	0.975	0.0 (0.0%)	40,000
12 Sep 2022	GBX	0.975	1	0.97	0.975	0.975	0.0 (0.0%)	15,645
9 Sep 2022	GBX	1.05	1.05	0.95	0.975	0.975	-0.075 (-7.14%)	18,092
8 Sep 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
7 Sep 2022	GBX	1.05	1.05	1.034	1.05	1.05	0.0 (0.0%)	91
6 Sep 2022	GBX	1.05	1.1	1.05	1.05	1.05	0.0 (0.0%)	18
5 Sep 2022	GBX	1.05	1.07	0.9752	1.05	1.05	0.0 (0.0%)	136,704
2 Sep 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
1 Sep 2022	GBX	1.05	1.05	1.029	1.05	1.05	0.0 (0.0%)	242
31 Aug 2022	GBX	1.05	1.08	1.029	1.05	1.05	0.0 (0.0%)	8,600
30 Aug 2022	GBX	1.05	1.1	1	1.05	1.05	0.0 (0.0%)	4,120
26 Aug 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
25 Aug 2022	GBX	1.034	1.09	1.034	1.05	1.05	+0.025 (+2.44%)	84,935
24 Aug 2022	GBX	1.025	1.04	1.021	1.025	1.025	0.0 (0.0%)	60,000
23 Aug 2022	GBX	1.025	1.04	1.025	1.025	1.025	0.0 (0.0%)	10
22 Aug 2022	GBX	1.025	1.045	1.0165	1.025	1.025	0.0 (0.0%)	13,953
19 Aug 2022	GBX	1.025	1.045	1	1.025	1.025	0.0 (0.0%)	48,200
18 Aug 2022	GBX	1.025	1.0475	1.0156	1.025	1.025	0.0 (0.0%)	47,494
17 Aug 2022	GBX	1.025	1.05	1.015	1.025	1.025	0.0 (0.0%)	52,904
16 Aug 2022	GBX	1.01	1.051	1.01	1.025	1.025	+0.025 (+2.50%)	110,269
15 Aug 2022	GBX	1	1.05	0.975	1	1	0.0 (0.0%)	17,656
12 Aug 2022	GBX	1	1.05	0.95	1	1	0.0 (0.0%)	564
11 Aug 2022	GBX	1	1.048	1	1	1	0.0 (0.0%)	10,502
10 Aug 2022	GBX	1	1.024	0.9655	1	1	0.0 (0.0%)	25,357

Unicorn Response |