Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | GBX | 1 | 1.025 | 0.95 | 1 | 1 | 0.0 (0.0%) | 124 |
8 Aug 2022 | GBX | 0.975 | 1.029 | 0.961 | 1 | 1 | +0.025 (+2.56%) | 50,365 |
5 Aug 2022 | GBX | 1 | 1 | 0.95 | 0.975 | 0.975 | -0.025 (-2.50%) | 24,005 |
4 Aug 2022 | GBX | 1 | 1.05 | 0.96 | 1 | 1 | 0.0 (0.0%) | 46,256 |
3 Aug 2022 | GBX | 0.975 | 1.05 | 0.95 | 1 | 1 | +0.025 (+2.56%) | 48,744 |
2 Aug 2022 | GBX | 0.975 | 1 | 0.9525 | 0.975 | 0.975 | 0.0 (0.0%) | 121 |
1 Aug 2022 | GBX | 0.95 | 1 | 0.948 | 0.975 | 0.975 | +0.025 (+2.63%) | 32,891 |
29 Jul 2022 | GBX | 0.95 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 94,771 |
28 Jul 2022 | GBX | 0.951 | 0.951 | 0.9111 | 0.95 | 0.95 | -0.025 (-2.56%) | 281,606 |
27 Jul 2022 | GBX | 0.975 | 0.975 | 0.951 | 0.975 | 0.975 | 0.0 (0.0%) | 6,044 |
26 Jul 2022 | GBX | 0.975 | 1 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 10,036 |
25 Jul 2022 | GBX | 0.98 | 0.98 | 0.95 | 0.975 | 0.975 | -0.025 (-2.50%) | 12,047 |
22 Jul 2022 | GBX | 1 | 1 | 0.951 | 1 | 1 | 0.0 (0.0%) | 5,452 |
21 Jul 2022 | GBX | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 25,862 |
20 Jul 2022 | GBX | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 24,975 |
19 Jul 2022 | GBX | 1 | 1.05 | 0.951 | 1 | 1 | 0.0 (0.0%) | 23,141 |
18 Jul 2022 | GBX | 1.025 | 1.05 | 0.95 | 1 | 1 | -0.025 (-2.44%) | 24,236 |
15 Jul 2022 | GBX | 1.05 | 1.1 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 11,886 |
14 Jul 2022 | GBX | 1.05 | 1.05 | 1 | 1.025 | 1.025 | -0.05 (-4.65%) | 160,486 |
13 Jul 2022 | GBX | 1.05 | 1.075 | 1.05 | 1.075 | 1.075 | +0.05 (+4.88%) | 74,526 |
12 Jul 2022 | GBX | 1.025 | 1.05 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 76,710 |
11 Jul 2022 | GBX | 1.025 | 1.025 | 1.01 | 1.025 | 1.025 | 0.0 (0.0%) | 48,043 |
8 Jul 2022 | GBX | 1.025 | 1.05 | 0.9551 | 1.025 | 1.025 | -0.025 (-2.38%) | 153,176 |
7 Jul 2022 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 20,908 |
6 Jul 2022 | GBX | 1.05 | 1.0545 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,140 |
5 Jul 2022 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Jul 2022 | GBX | 1.05 | 1.06 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 4,102 |
1 Jul 2022 | GBX | 1.05 | 1.0752 | 1 | 1.05 | 1.05 | -0.03 (-2.78%) | 13,303 |
30 Jun 2022 | GBX | 1.075 | 1.1 | 1.011 | 1.08 | 1.08 | +0.005 (+0.47%) | 18,989 |
29 Jun 2022 | GBX | 1.075 | 1.075 | 1.062 | 1.075 | 1.075 | 0.0 (0.0%) | 1,895 |