| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 75 | 78 | 75 | 76.5 | 76.5 | +2 (+2.68%) | 44,397 |
| 14 Aug 2024 | GBX | 74.812 | 74.812 | 74.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 5,057 |
| 13 Aug 2024 | GBX | 75 | 75.96 | 74 | 75 | 75 | 0.0 (0.0%) | 715 |
| 12 Aug 2024 | GBX | 75 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 4,306 |
| 9 Aug 2024 | GBX | 75 | 75.998 | 74.52 | 75 | 75 | 0.0 (0.0%) | 2,228 |
| 8 Aug 2024 | GBX | 75 | 75 | 75 | 75 | 75 | +0.5 (+0.67%) | 10,670 |
| 7 Aug 2024 | GBX | 74.25 | 74.5 | 74.2 | 74.5 | 74.5 | +0.25 (+0.34%) | 8,696 |
| 6 Aug 2024 | GBX | 74.25 | 74.25 | 74 | 74.25 | 74.25 | 0.0 (0.0%) | 32,595 |
| 5 Aug 2024 | GBX | 75.31 | 75.31 | 74 | 74.25 | 74.25 | +0.25 (+0.34%) | 74,056 |
| 2 Aug 2024 | GBX | 77 | 78.2 | 74 | 74 | 74 | -3 (-3.90%) | 15,390 |
| 1 Aug 2024 | GBX | 77 | 78.3 | 75.25 | 77 | 77 | 0.0 (0.0%) | 3,014 |
| 31 Jul 2024 | GBX | 77 | 78.4 | 75.25 | 77 | 77 | 0.0 (0.0%) | 91,433 |
| 30 Jul 2024 | GBX | 75.5 | 78.4 | 75 | 77 | 77 | +1.5 (+1.99%) | 17,145 |
| 29 Jul 2024 | GBX | 75.5 | 77 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 6,720 |
| 26 Jul 2024 | GBX | 74.944 | 76.8 | 74.944 | 75.5 | 75.5 | +1.25 (+1.68%) | 26,430 |
| 25 Jul 2024 | GBX | 74.25 | 75.5 | 74 | 74.25 | 74.25 | 0.0 (0.0%) | 10,963 |
| 24 Jul 2024 | GBX | 74.25 | 75.5 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 3,291 |
| 23 Jul 2024 | GBX | 74.25 | 75.5 | 73 | 74.25 | 74.25 | 0.0 (0.0%) | 23,180 |
| 22 Jul 2024 | GBX | 74.25 | 75.5 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 12,503 |
| 19 Jul 2024 | GBX | 73.75 | 75.5 | 72 | 74.25 | 74.25 | 0.0 (0.0%) | 4,934 |
| 18 Jul 2024 | GBX | 74.25 | 75.25 | 73.6888 | 74.25 | 74.25 | 0.0 (0.0%) | 6,000 |
| 17 Jul 2024 | GBX | 75.52 | 75.52 | 74.25 | 74.25 | 74.25 | -1.75 (-2.30%) | 87,766 |
| 16 Jul 2024 | GBX | 75.5 | 76.8 | 75.1 | 76 | 76 | +0.5 (+0.66%) | 17,189 |
| 15 Jul 2024 | GBX | 74 | 76 | 73.6 | 75.5 | 75.5 | +1.5 (+2.03%) | 60,118 |
| 12 Jul 2024 | GBX | 73.5 | 74.96 | 73 | 74 | 74 | +0.5 (+0.68%) | 37,289 |
| 11 Jul 2024 | GBX | 73.5 | 74.94 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 34 |
| 10 Jul 2024 | GBX | 72.5 | 75 | 71 | 73.5 | 73.5 | +1 (+1.38%) | 35,204 |
| 9 Jul 2024 | GBX | 72.5 | 74 | 72.1 | 72.5 | 72.5 | 0.0 (0.0%) | 17,520 |
| 8 Jul 2024 | GBX | 72.5 | 74 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 63,357 |
| 5 Jul 2024 | GBX | 72.5 | 73.5 | 71.5 | 72.5 | 72.5 | 0.0 (0.0%) | 54,491 |
