| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 1.075 | 1.075 | 1.074 | 1.075 | 1.075 | 0.0 (0.0%) | 3,368 |
| 27 Jun 2022 | GBX | 1.075 | 1.078 | 1.06 | 1.075 | 1.075 | 0.0 (0.0%) | 8,888 |
| 24 Jun 2022 | GBX | 1.075 | 1.08 | 1.055 | 1.075 | 1.075 | 0.0 (0.0%) | 11,040 |
| 23 Jun 2022 | GBX | 1.075 | 1.075 | 1.064 | 1.075 | 1.075 | 0.0 (0.0%) | 1,764 |
| 22 Jun 2022 | GBX | 1.075 | 1.075 | 1.0525 | 1.075 | 1.075 | 0.0 (0.0%) | 600 |
| 21 Jun 2022 | GBX | 1.075 | 1.081 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 7,902 |
| 20 Jun 2022 | GBX | 1.075 | 1.1 | 1.0635 | 1.075 | 1.075 | 0.0 (0.0%) | 34,431 |
| 17 Jun 2022 | GBX | 1.075 | 1.075 | 1.0555 | 1.075 | 1.075 | 0.0 (0.0%) | 3,244 |
| 16 Jun 2022 | GBX | 1.075 | 1.1 | 1.055 | 1.075 | 1.075 | 0.0 (0.0%) | 13,247 |
| 15 Jun 2022 | GBX | 1.075 | 1.075 | 1.06 | 1.075 | 1.075 | 0.0 (0.0%) | 3,650 |
| 14 Jun 2022 | GBX | 1.075 | 1.086 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 3,180 |
| 13 Jun 2022 | GBX | 1.125 | 1.15 | 1.06 | 1.075 | 1.075 | -0.05 (-4.44%) | 29,979 |
| 10 Jun 2022 | GBX | 1.125 | 1.15 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 19,124 |
| 9 Jun 2022 | GBX | 1.125 | 1.1395 | 1.117 | 1.125 | 1.125 | 0.0 (0.0%) | 9,396 |
| 8 Jun 2022 | GBX | 1.125 | 1.126 | 1.1005 | 1.125 | 1.125 | 0.0 (0.0%) | 16,457 |
| 7 Jun 2022 | GBX | 1.125 | 1.137 | 1.111 | 1.125 | 1.125 | 0.0 (0.0%) | 27,813 |
| 6 Jun 2022 | GBX | 1.125 | 1.138 | 1.121 | 1.125 | 1.125 | 0.0 (0.0%) | 2,289 |
| 1 Jun 2022 | GBX | 1.125 | 1.139 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 3,020 |
| 31 May 2022 | GBX | 1.125 | 1.15 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 45,208 |
| 30 May 2022 | GBX | 1.125 | 1.1475 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 37,085 |
| 27 May 2022 | GBX | 1.125 | 1.1475 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 91,305 |
| 26 May 2022 | GBX | 1.055 | 1.144 | 1.055 | 1.125 | 1.125 | +0.075 (+7.14%) | 284,381 |
| 25 May 2022 | GBX | 1.05 | 1.07 | 1.022 | 1.05 | 1.05 | 0.0 (0.0%) | 83,124 |
| 24 May 2022 | GBX | 1.05 | 1.084 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,480 |
| 23 May 2022 | GBX | 1.048 | 1.088 | 1.048 | 1.05 | 1.05 | +0.025 (+2.44%) | 7,800 |
| 20 May 2022 | GBX | 1.025 | 1.0475 | 1.0225 | 1.025 | 1.025 | 0.0 (0.0%) | 18,359 |
| 19 May 2022 | GBX | 1.0525 | 1.0525 | 1.021 | 1.025 | 1.025 | -0.05 (-4.65%) | 70,937 |
| 18 May 2022 | GBX | 1.075 | 1.0975 | 1.066 | 1.075 | 1.075 | 0.0 (0.0%) | 9,806 |
| 17 May 2022 | GBX | 1.175 | 1.2 | 1.055 | 1.075 | 1.075 | -0.1 (-8.51%) | 147,410 |
| 16 May 2022 | GBX | 1.175 | 1.19 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 7,625 |
