| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 1.175 | 1.175 | 1.151 | 1.175 | 1.175 | 0.0 (0.0%) | 15,822 |
| 12 May 2022 | GBX | 1.2 | 1.212 | 1.155 | 1.175 | 1.175 | 0.0 (0.0%) | 43,832 |
| 11 May 2022 | GBX | 1.175 | 1.2 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 42,009 |
| 10 May 2022 | GBX | 1.175 | 1.2 | 1.1665 | 1.175 | 1.175 | 0.0 (0.0%) | 238,329 |
| 9 May 2022 | GBX | 1.21 | 1.21 | 1.1525 | 1.175 | 1.175 | -0.05 (-4.08%) | 413,320 |
| 6 May 2022 | GBX | 1.25 | 1.258 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 184,609 |
| 5 May 2022 | GBX | 1.275 | 1.2875 | 1.2 | 1.25 | 1.25 | -0.025 (-1.96%) | 103,393 |
| 4 May 2022 | GBX | 1.275 | 1.295 | 1.2551 | 1.275 | 1.275 | 0.0 (0.0%) | 16,059 |
| 3 May 2022 | GBX | 1.3022 | 1.3022 | 1.25 | 1.275 | 1.275 | -0.05 (-3.77%) | 318,248 |
| 29 Apr 2022 | GBX | 1.325 | 1.325 | 1.3025 | 1.325 | 1.325 | 0.0 (0.0%) | 5,267 |
| 28 Apr 2022 | GBX | 1.325 | 1.325 | 1.3025 | 1.325 | 1.325 | 0.0 (0.0%) | 1,589 |
| 27 Apr 2022 | GBX | 1.325 | 1.35 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 29 |
| 26 Apr 2022 | GBX | 1.325 | 1.325 | 1.3025 | 1.325 | 1.325 | 0.0 (0.0%) | 11,387 |
| 25 Apr 2022 | GBX | 1.325 | 1.325 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 10,599 |
| 22 Apr 2022 | GBX | 1.325 | 1.325 | 1.3 | 1.325 | 1.325 | -0.035 (-2.57%) | 41,886 |
| 21 Apr 2022 | GBX | 1.325 | 1.36 | 1.3025 | 1.36 | 1.36 | +0.035 (+2.64%) | 71,749 |
| 20 Apr 2022 | GBX | 1.325 | 1.325 | 1.3105 | 1.325 | 1.325 | 0.0 (0.0%) | 10,971 |
| 19 Apr 2022 | GBX | 1.325 | 1.35 | 1.313 | 1.325 | 1.325 | 0.0 (0.0%) | 43,955 |
| 14 Apr 2022 | GBX | 1.4 | 1.455 | 1.3 | 1.325 | 1.325 | -0.45 (-25.35%) | 247,061 |
| 13 Apr 2022 | GBX | 1.75 | 1.78 | 1.7 | 1.775 | 1.775 | +0.025 (+1.43%) | 6,134 |
| 12 Apr 2022 | GBX | 1.79 | 1.79 | 1.705 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,969 |
| 11 Apr 2022 | GBX | 1.75 | 1.84 | 1.71 | 1.8 | 1.8 | +0.1 (+5.88%) | 10,046 |
| 8 Apr 2022 | GBX | 1.7 | 1.722 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 700 |
| 7 Apr 2022 | GBX | 1.725 | 1.75 | 1.7 | 1.7 | 1.7 | -0.025 (-1.45%) | 15,206 |
| 6 Apr 2022 | GBX | 1.725 | 1.725 | 1.7 | 1.725 | 1.725 | 0.0 (0.0%) | 5,400 |
| 5 Apr 2022 | GBX | 1.725 | 1.73 | 1.7025 | 1.725 | 1.725 | 0.0 (0.0%) | 2,698 |
| 4 Apr 2022 | GBX | 1.775 | 1.8092 | 1.7 | 1.725 | 1.725 | -0.05 (-2.82%) | 37,336 |
| 1 Apr 2022 | GBX | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | GBX | 1.775 | 1.795 | 1.735 | 1.775 | 1.775 | 0.0 (0.0%) | 11,971 |
| 30 Mar 2022 | GBX | 1.775 | 1.8 | 1.735 | 1.775 | 1.775 | 0.0 (0.0%) | 15,169 |
