| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 1.875 | 1.9 | 1.731 | 1.775 | 1.775 | -0.1 (-5.33%) | 16,020 |
| 28 Mar 2022 | GBX | 1.875 | 1.885 | 1.815 | 1.875 | 1.875 | 0.0 (0.0%) | 1,573 |
| 25 Mar 2022 | GBX | 1.875 | 1.89 | 1.811 | 1.875 | 1.875 | 0.0 (0.0%) | 11,231 |
| 24 Mar 2022 | GBX | 1.9 | 1.97 | 1.825 | 1.875 | 1.875 | -0.025 (-1.32%) | 31,130 |
| 23 Mar 2022 | GBX | 1.79 | 1.9 | 1.79 | 1.9 | 1.9 | +0.15 (+8.57%) | 58,690 |
| 22 Mar 2022 | GBX | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 21,130 |
| 21 Mar 2022 | GBX | 1.7 | 1.7 | 1.636 | 1.7 | 1.7 | 0.0 (0.0%) | 2,425 |
| 18 Mar 2022 | GBX | 1.7 | 1.74 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,466 |
| 17 Mar 2022 | GBX | 1.7 | 1.74 | 1.666 | 1.7 | 1.7 | 0.0 (0.0%) | 12,400 |
| 16 Mar 2022 | GBX | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 800 |
| 15 Mar 2022 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | GBX | 1.7 | 1.7 | 1.635 | 1.7 | 1.7 | 0.0 (0.0%) | 12,070 |
| 11 Mar 2022 | GBX | 1.7 | 1.7 | 1.635 | 1.7 | 1.7 | 0.0 (0.0%) | 11,069 |
| 10 Mar 2022 | GBX | 1.75 | 1.82 | 1.65 | 1.7 | 1.7 | +0.1 (+6.25%) | 13,384 |
| 9 Mar 2022 | GBX | 1.625 | 1.6414 | 1.565 | 1.6 | 1.6 | -0.025 (-1.54%) | 32,016 |
| 8 Mar 2022 | GBX | 1.625 | 1.625 | 1.601 | 1.625 | 1.625 | 0.0 (0.0%) | 4,244 |
| 7 Mar 2022 | GBX | 1.625 | 1.625 | 1.6 | 1.625 | 1.625 | -0.025 (-1.52%) | 7,739 |
| 4 Mar 2022 | GBX | 1.65 | 1.65 | 1.611 | 1.65 | 1.65 | 0.0 (0.0%) | 8,686 |
| 3 Mar 2022 | GBX | 1.6575 | 1.6575 | 1.65 | 1.65 | 1.65 | -0.075 (-4.35%) | 5,560 |
| 2 Mar 2022 | GBX | 1.75 | 1.777 | 1.6575 | 1.725 | 1.725 | -0.025 (-1.43%) | 1,944 |
| 1 Mar 2022 | GBX | 1.775 | 1.8 | 1.7 | 1.75 | 1.75 | -0.025 (-1.41%) | 3,258 |
| 28 Feb 2022 | GBX | 1.775 | 1.84 | 1.7075 | 1.775 | 1.775 | 0.0 (0.0%) | 12,706 |
| 25 Feb 2022 | GBX | 1.775 | 1.82 | 1.71 | 1.775 | 1.775 | 0.0 (0.0%) | 10,540 |
| 24 Feb 2022 | GBX | 1.775 | 1.85 | 1.7 | 1.775 | 1.775 | -0.075 (-4.05%) | 47,065 |
| 23 Feb 2022 | GBX | 1.825 | 1.85 | 1.8025 | 1.85 | 1.85 | +0.025 (+1.37%) | 4,486 |
| 22 Feb 2022 | GBX | 1.905 | 1.905 | 1.8 | 1.825 | 1.825 | -0.125 (-6.41%) | 30,696 |
| 21 Feb 2022 | GBX | 2.025 | 2.05 | 1.9 | 1.95 | 1.95 | -0.075 (-3.70%) | 13,760 |
| 18 Feb 2022 | GBX | 2.025 | 2.025 | 2.0025 | 2.025 | 2.025 | 0.0 (0.0%) | 1,000 |
| 17 Feb 2022 | GBX | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | GBX | 2.025 | 2.0311 | 2 | 2.025 | 2.025 | 0.0 (0.0%) | 3,588 |
