| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 2.05 | 2.05 | 1.995 | 2.025 | 2.025 | -0.025 (-1.22%) | 2,030 |
| 14 Feb 2022 | GBX | 2.075 | 2.089 | 2 | 2.05 | 2.05 | -0.025 (-1.20%) | 7,144 |
| 11 Feb 2022 | GBX | 2.05 | 2.15 | 2 | 2.075 | 2.075 | -0.025 (-1.19%) | 10,333 |
| 10 Feb 2022 | GBX | 2.1 | 2.1 | 2.055 | 2.1 | 2.1 | 0.0 (0.0%) | 6,322 |
| 9 Feb 2022 | GBX | 2.1 | 2.1 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 5,834 |
| 8 Feb 2022 | GBX | 2.1 | 2.12 | 2.088 | 2.1 | 2.1 | +0.025 (+1.20%) | 5,030 |
| 7 Feb 2022 | GBX | 2.075 | 2.13 | 2.055 | 2.075 | 2.075 | 0.0 (0.0%) | 4,133 |
| 4 Feb 2022 | GBX | 2.125 | 2.13 | 2.065 | 2.075 | 2.075 | -0.05 (-2.35%) | 19,715 |
| 3 Feb 2022 | GBX | 2.075 | 2.14 | 2.06 | 2.125 | 2.125 | +0.05 (+2.41%) | 47,581 |
| 2 Feb 2022 | GBX | 2.129 | 2.129 | 2 | 2.075 | 2.075 | -0.075 (-3.49%) | 10,294 |
| 1 Feb 2022 | GBX | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 24,289 |
| 31 Jan 2022 | GBX | 2.225 | 2.3 | 2.11 | 2.15 | 2.15 | +0.075 (+3.61%) | 79,445 |
| 28 Jan 2022 | GBX | 2.075 | 2.15 | 2.06 | 2.075 | 2.075 | 0.0 (0.0%) | 5,734 |
| 27 Jan 2022 | GBX | 2.122 | 2.122 | 2.036 | 2.075 | 2.075 | -0.075 (-3.49%) | 33,974 |
| 26 Jan 2022 | GBX | 2.1 | 2.19 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 29,696 |
| 25 Jan 2022 | GBX | 2.1 | 2.115 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 5,057 |
| 24 Jan 2022 | GBX | 2.15 | 2.164 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 13,435 |
| 21 Jan 2022 | GBX | 2.1895 | 2.1895 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 52,867 |
| 20 Jan 2022 | GBX | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 16,063 |
| 19 Jan 2022 | GBX | 2.175 | 2.25 | 2.15 | 2.2 | 2.2 | +0.025 (+1.15%) | 60,802 |
| 18 Jan 2022 | GBX | 2.2 | 2.2 | 2.15 | 2.175 | 2.175 | -0.025 (-1.14%) | 42,529 |
| 17 Jan 2022 | GBX | 2.175 | 2.2 | 2.1 | 2.2 | 2.2 | +0.025 (+1.15%) | 67,204 |
| 14 Jan 2022 | GBX | 2.125 | 2.2 | 2.1 | 2.175 | 2.175 | +0.05 (+2.35%) | 36,497 |
| 13 Jan 2022 | GBX | 1.9 | 2.2 | 1.9 | 2.125 | 2.125 | +0.425 (+25%) | 216,622 |
| 12 Jan 2022 | GBX | 1.725 | 1.75 | 1.6813 | 1.7 | 1.7 | -0.02 (-1.16%) | 20,775 |
| 11 Jan 2022 | GBX | 1.688 | 1.7498 | 1.688 | 1.72 | 1.72 | +0.07 (+4.24%) | 75,541 |
| 10 Jan 2022 | GBX | 1.55 | 1.7 | 1.505 | 1.65 | 1.65 | +0.1 (+6.45%) | 169,851 |
| 7 Jan 2022 | GBX | 1.4953 | 1.585 | 1.4953 | 1.55 | 1.55 | +0.06 (+4.03%) | 40,073 |
| 6 Jan 2022 | GBX | 1.49 | 1.53 | 1.4516 | 1.49 | 1.49 | 0.0 (0.0%) | 14,665 |
| 5 Jan 2022 | GBX | 1.465 | 1.53 | 1.4501 | 1.49 | 1.49 | +0.025 (+1.71%) | 21,604 |
