| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 1.7 | 1.75 | 1.65 | 1.675 | 1.675 | -0.025 (-1.47%) | 26,408 |
| 17 Nov 2021 | GBX | 1.675 | 1.7 | 1.65 | 1.7 | 1.7 | +0.025 (+1.49%) | 17,567 |
| 16 Nov 2021 | GBX | 1.725 | 1.75 | 1.65 | 1.675 | 1.675 | -0.05 (-2.90%) | 35,404 |
| 15 Nov 2021 | GBX | 1.775 | 1.8 | 1.7 | 1.725 | 1.725 | -0.05 (-2.82%) | 15,344 |
| 12 Nov 2021 | GBX | 1.775 | 1.8 | 1.75 | 1.775 | 1.775 | 0.0 (0.0%) | 5,166 |
| 11 Nov 2021 | GBX | 1.775 | 1.775 | 1.75 | 1.775 | 1.775 | 0.0 (0.0%) | 9,131 |
| 10 Nov 2021 | GBX | 1.775 | 1.775 | 1.75 | 1.775 | 1.775 | 0.0 (0.0%) | 9,074 |
| 9 Nov 2021 | GBX | 1.775 | 1.7875 | 1.75 | 1.775 | 1.775 | 0.0 (0.0%) | 65,171 |
| 8 Nov 2021 | GBX | 1.875 | 1.89 | 1.752 | 1.775 | 1.775 | -0.1 (-5.33%) | 28,397 |
| 5 Nov 2021 | GBX | 1.901 | 1.901 | 1.85 | 1.875 | 1.875 | -0.05 (-2.60%) | 29,888 |
| 4 Nov 2021 | GBX | 1.925 | 1.937 | 1.9 | 1.925 | 1.925 | 0.0 (0.0%) | 9,659 |
| 3 Nov 2021 | GBX | 1.925 | 1.95 | 1.9 | 1.925 | 1.925 | -0.075 (-3.75%) | 12,141 |
| 2 Nov 2021 | GBX | 1.975 | 2 | 1.9 | 2 | 2 | +0.025 (+1.27%) | 24,575 |
| 1 Nov 2021 | GBX | 1.975 | 1.975 | 1.95 | 1.975 | 1.975 | 0.0 (0.0%) | 3,914 |
| 29 Oct 2021 | GBX | 1.975 | 1.975 | 1.95 | 1.975 | 1.975 | -0.025 (-1.25%) | 30,809 |
| 28 Oct 2021 | GBX | 2.225 | 2.25 | 1.93 | 2 | 2 | -0.25 (-11.11%) | 123,676 |
| 27 Oct 2021 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 12,392 |
| 26 Oct 2021 | GBX | 2.25 | 2.25 | 2.202 | 2.25 | 2.25 | 0.0 (0.0%) | 7,615 |
| 25 Oct 2021 | GBX | 2.25 | 2.25 | 2.202 | 2.25 | 2.25 | 0.0 (0.0%) | 568 |
| 22 Oct 2021 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 2,835 |
| 21 Oct 2021 | GBX | 2.25 | 2.28 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 28,200 |
| 20 Oct 2021 | GBX | 2.25 | 2.25 | 2.16 | 2.25 | 2.25 | 0.0 (0.0%) | 19,000 |
| 19 Oct 2021 | GBX | 2.3 | 2.35 | 2.205 | 2.25 | 2.25 | -0.05 (-2.17%) | 11,924 |
| 18 Oct 2021 | GBX | 2.3 | 2.325 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 30,574 |
| 15 Oct 2021 | GBX | 2.25 | 2.275 | 2.205 | 2.25 | 2.25 | 0.0 (0.0%) | 18,591 |
| 14 Oct 2021 | GBX | 2.25 | 2.2568 | 2.202 | 2.25 | 2.25 | 0.0 (0.0%) | 17,146 |
| 13 Oct 2021 | GBX | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,354 |
| 12 Oct 2021 | GBX | 2.25 | 2.26 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 9,273 |
| 11 Oct 2021 | GBX | 2.25 | 2.27 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 6,600 |
| 8 Oct 2021 | GBX | 2.27 | 2.27 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,460 |
