React Group PLC Recent Share Price (LSE:REAT)

LSE:REAT - REACT Group PLC React Group PLC
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	GBX	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	4,348
6 Oct 2021	GBX	2.3	2.3	2.2444	2.3	2.3	0.0 (0.0%)	10,741
5 Oct 2021	GBX	2.3	2.32	2.3	2.3	2.3	0.0 (0.0%)	3,188
4 Oct 2021	GBX	2.25	2.345	2.25	2.3	2.3	+0.125 (+5.75%)	44,835
1 Oct 2021	GBX	2.175	2.195	2.1625	2.175	2.175	0.0 (0.0%)	4,168
30 Sep 2021	GBX	2.175	2.1975	2.15	2.175	2.175	0.0 (0.0%)	12,369
29 Sep 2021	GBX	2.175	2.175	2.16	2.175	2.175	0.0 (0.0%)	5,549
28 Sep 2021	GBX	2.3	2.3	2.155	2.175	2.175	-0.175 (-7.45%)	54,677
27 Sep 2021	GBX	2.35	2.35	2.3	2.35	2.35	0.0 (0.0%)	18,407
24 Sep 2021	GBX	2.35	2.35	2.313	2.35	2.35	0.0 (0.0%)	3,464
23 Sep 2021	GBX	2.35	2.37	2.307	2.35	2.35	0.0 (0.0%)	26,001
22 Sep 2021	GBX	2.4	2.4	2.3	2.35	2.35	-0.075 (-3.09%)	35,405
21 Sep 2021	GBX	2.425	2.425	2.35	2.425	2.425	0.0 (0.0%)	11,120
20 Sep 2021	GBX	2.475	2.475	2.4	2.425	2.425	-0.05 (-2.02%)	23,647
17 Sep 2021	GBX	2.5	2.508	2.45	2.475	2.475	-0.025 (-1%)	4,162
16 Sep 2021	GBX	2.5	2.5	2.452	2.5	2.5	0.0 (0.0%)	2,418
15 Sep 2021	GBX	2.5	2.5	2.452	2.5	2.5	0.0 (0.0%)	837
14 Sep 2021	GBX	2.5	2.52	2.45	2.5	2.5	0.0 (0.0%)	8,365
13 Sep 2021	GBX	2.5	2.5	2.45	2.5	2.5	0.0 (0.0%)	1,803
10 Sep 2021	GBX	2.5	2.515	2.452	2.5	2.5	0.0 (0.0%)	3,306
9 Sep 2021	GBX	2.5	2.5	2.45	2.5	2.5	0.0 (0.0%)	3,913
8 Sep 2021	GBX	2.5	2.515	2.452	2.5	2.5	0.0 (0.0%)	2,206
7 Sep 2021	GBX	2.5	2.5	2.45	2.5	2.5	0.0 (0.0%)	1,316
6 Sep 2021	GBX	2.525	2.55	2.45	2.5	2.5	-0.025 (-0.99%)	1,895
3 Sep 2021	GBX	2.525	2.525	2.455	2.525	2.525	0.0 (0.0%)	1,256
2 Sep 2021	GBX	2.55	2.6	2.45	2.525	2.525	-0.025 (-0.98%)	15,916
1 Sep 2021	GBX	2.575	2.6	2.5	2.55	2.55	-0.025 (-0.97%)	14,269
31 Aug 2021	GBX	2.575	2.575	2.56	2.575	2.575	0.0 (0.0%)	10,141
27 Aug 2021	GBX	2.6	2.6	2.55	2.575	2.575	-0.025 (-0.96%)	15,319
26 Aug 2021	GBX	2.6	2.6	2.56	2.6	2.6	0.0 (0.0%)	5,430

Unicorn Response |