| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | GBX | 2.6 | 2.6 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 6,399 |
| 24 Aug 2021 | GBX | 2.6 | 2.6 | 2.54 | 2.6 | 2.6 | 0.0 (0.0%) | 5,043 |
| 23 Aug 2021 | GBX | 2.6 | 2.6 | 2.552 | 2.6 | 2.6 | 0.0 (0.0%) | 243 |
| 20 Aug 2021 | GBX | 2.6 | 2.6 | 2.552 | 2.6 | 2.6 | 0.0 (0.0%) | 10,000 |
| 19 Aug 2021 | GBX | 2.6 | 2.62 | 2.575 | 2.6 | 2.6 | 0.0 (0.0%) | 893 |
| 18 Aug 2021 | GBX | 2.575 | 2.65 | 2.51 | 2.6 | 2.6 | +0.025 (+0.97%) | 7,549 |
| 17 Aug 2021 | GBX | 2.575 | 2.612 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 44,990 |
| 16 Aug 2021 | GBX | 2.575 | 2.575 | 2.53 | 2.575 | 2.575 | 0.0 (0.0%) | 6,446 |
| 13 Aug 2021 | GBX | 2.575 | 2.63 | 2.5 | 2.575 | 2.575 | -0.125 (-4.63%) | 19,994 |
| 12 Aug 2021 | GBX | 2.625 | 2.7 | 2.5 | 2.7 | 2.7 | +0.075 (+2.86%) | 3,218 |
| 11 Aug 2021 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | GBX | 2.625 | 2.625 | 2.601 | 2.625 | 2.625 | 0.0 (0.0%) | 753 |
| 9 Aug 2021 | GBX | 2.6 | 2.65 | 2.6 | 2.625 | 2.625 | +0.025 (+0.96%) | 28,481 |
| 6 Aug 2021 | GBX | 2.575 | 2.64 | 2.5 | 2.6 | 2.6 | +0.025 (+0.97%) | 11,392 |
| 5 Aug 2021 | GBX | 2.575 | 2.6275 | 2.51 | 2.575 | 2.575 | 0.0 (0.0%) | 7,786 |
| 4 Aug 2021 | GBX | 2.45 | 2.5925 | 2.413 | 2.575 | 2.575 | +0.125 (+5.10%) | 30,180 |
| 3 Aug 2021 | GBX | 2.45 | 2.46 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 13,529 |
| 2 Aug 2021 | GBX | 2.45 | 2.4675 | 2.411 | 2.45 | 2.45 | 0.0 (0.0%) | 57,216 |
| 30 Jul 2021 | GBX | 2.475 | 2.52 | 2.41 | 2.45 | 2.45 | -0.24 (-8.92%) | 28,776 |
| 29 Jul 2021 | GBX | 2.625 | 2.69 | 2.5 | 2.69 | 2.69 | +0.065 (+2.48%) | 20,485 |
| 28 Jul 2021 | GBX | 2.625 | 2.7 | 2.55 | 2.625 | 2.625 | 0.0 (0.0%) | 1,867 |
| 27 Jul 2021 | GBX | 2.625 | 2.638 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,752 |
| 26 Jul 2021 | GBX | 2.65 | 2.7 | 2.565 | 2.625 | 2.625 | -0.025 (-0.94%) | 28,378 |
| 23 Jul 2021 | GBX | 2.65 | 2.685 | 2.6388 | 2.65 | 2.65 | 0.0 (0.0%) | 7,348 |
| 22 Jul 2021 | GBX | 2.5 | 2.685 | 2.5 | 2.65 | 2.65 | +0.175 (+7.07%) | 74,882 |
| 21 Jul 2021 | GBX | 2.425 | 2.5 | 2.4 | 2.475 | 2.475 | +0.05 (+2.06%) | 45,054 |
| 20 Jul 2021 | GBX | 2.425 | 2.425 | 2.3 | 2.425 | 2.425 | 0.0 (0.0%) | 70,173 |
| 19 Jul 2021 | GBX | 2.425 | 2.4275 | 2.4125 | 2.425 | 2.425 | 0.0 (0.0%) | 5,107 |
| 16 Jul 2021 | GBX | 2.5125 | 2.5125 | 2.4 | 2.425 | 2.425 | -0.1 (-3.96%) | 10,584 |
| 15 Jul 2021 | GBX | 2.525 | 2.525 | 2.5125 | 2.525 | 2.525 | 0.0 (0.0%) | 1,812 |
