| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 2.525 | 2.525 | 2.5 | 2.525 | 2.525 | -0.025 (-0.98%) | 6,411 |
| 13 Jul 2021 | GBX | 2.55 | 2.5775 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 4,466 |
| 12 Jul 2021 | GBX | 2.575 | 2.65 | 2.5 | 2.55 | 2.55 | -0.025 (-0.97%) | 11,742 |
| 9 Jul 2021 | GBX | 2.575 | 2.575 | 2.551 | 2.575 | 2.575 | 0.0 (0.0%) | 6,457 |
| 8 Jul 2021 | GBX | 2.575 | 2.58 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 963 |
| 7 Jul 2021 | GBX | 2.575 | 2.575 | 2.555 | 2.575 | 2.575 | 0.0 (0.0%) | 1,000 |
| 6 Jul 2021 | GBX | 2.675 | 2.7 | 2.55 | 2.575 | 2.575 | -0.1 (-3.74%) | 29,950 |
| 5 Jul 2021 | GBX | 2.7 | 2.85 | 2.65 | 2.675 | 2.675 | -0.025 (-0.93%) | 21,972 |
| 2 Jul 2021 | GBX | 2.775 | 2.8 | 2.6 | 2.7 | 2.7 | -0.075 (-2.70%) | 49,867 |
| 1 Jul 2021 | GBX | 2.725 | 2.817 | 2.65 | 2.775 | 2.775 | +0.05 (+1.83%) | 14,758 |
| 30 Jun 2021 | GBX | 2.85 | 2.9 | 2.6 | 2.725 | 2.725 | -0.275 (-9.17%) | 109,564 |
| 29 Jun 2021 | GBX | 3.3 | 3.35 | 2.75 | 3 | 3 | -0.3 (-9.09%) | 217,675 |
| 28 Jun 2021 | GBX | 3.25 | 3.35 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 12,648 |
| 25 Jun 2021 | GBX | 3.25 | 3.27 | 3.2305 | 3.25 | 3.25 | +0.05 (+1.56%) | 10,145 |
| 24 Jun 2021 | GBX | 3.1 | 3.2725 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 35,735 |
| 23 Jun 2021 | GBX | 2.95 | 3.13 | 2.9 | 3.1 | 3.1 | +0.15 (+5.08%) | 30,122 |
| 22 Jun 2021 | GBX | 3.295 | 3.295 | 2.92 | 2.95 | 2.95 | -0.35 (-10.61%) | 61,457 |
| 21 Jun 2021 | GBX | 3.45 | 3.5 | 3.2 | 3.3 | 3.3 | -0.15 (-4.35%) | 28,856 |
| 18 Jun 2021 | GBX | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 3,452 |
| 17 Jun 2021 | GBX | 3.45 | 3.5 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 15,476 |
| 16 Jun 2021 | GBX | 3.575 | 3.635 | 3.36 | 3.45 | 3.45 | -0.125 (-3.50%) | 61,015 |
| 15 Jun 2021 | GBX | 3.575 | 3.575 | 3.53 | 3.575 | 3.575 | 0.0 (0.0%) | 4,853 |
| 14 Jun 2021 | GBX | 3.65 | 3.6875 | 3.53 | 3.575 | 3.575 | -0.075 (-2.05%) | 12,604 |
| 11 Jun 2021 | GBX | 3.675 | 3.7 | 3.605 | 3.65 | 3.65 | -0.025 (-0.68%) | 26,373 |
| 10 Jun 2021 | GBX | 3.675 | 3.6975 | 3.65 | 3.675 | 3.675 | 0.0 (0.0%) | 16,601 |
| 9 Jun 2021 | GBX | 3.4 | 3.7 | 3.31 | 3.675 | 3.675 | +0.275 (+8.09%) | 75,657 |
| 8 Jun 2021 | GBX | 3.4 | 3.445 | 3.31 | 3.4 | 3.4 | 0.0 (0.0%) | 5,505 |
| 7 Jun 2021 | GBX | 3.4 | 3.46 | 3.32 | 3.4 | 3.4 | 0.0 (0.0%) | 5,877 |
| 4 Jun 2021 | GBX | 3.4 | 3.48 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 14,594 |
| 3 Jun 2021 | GBX | 3.4 | 3.48 | 3.352 | 3.4 | 3.4 | 0.0 (0.0%) | 8,561 |
