| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 3.4 | 3.48 | 3.352 | 3.4 | 3.4 | 0.0 (0.0%) | 6,309 |
| 1 Jun 2021 | GBX | 3.4 | 3.49 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 21,402 |
| 28 May 2021 | GBX | 3.4 | 3.49 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 3,405 |
| 27 May 2021 | GBX | 3.4 | 3.5 | 3.384 | 3.4 | 3.4 | 0.0 (0.0%) | 9,949 |
| 26 May 2021 | GBX | 3.4 | 3.45 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 8,195 |
| 25 May 2021 | GBX | 3.4 | 3.5 | 3.384 | 3.4 | 3.4 | 0.0 (0.0%) | 9,655 |
| 24 May 2021 | GBX | 3.4 | 3.5 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 3,815 |
| 21 May 2021 | GBX | 3.4 | 3.5 | 3.384 | 3.4 | 3.4 | 0.0 (0.0%) | 12,789 |
| 20 May 2021 | GBX | 3.375 | 3.6 | 3.3555 | 3.4 | 3.4 | -0.1 (-2.86%) | 26,416 |
| 19 May 2021 | GBX | 3.475 | 3.5 | 3.33 | 3.5 | 3.5 | +0.025 (+0.72%) | 16,786 |
| 18 May 2021 | GBX | 3.45 | 3.6 | 3.4075 | 3.475 | 3.475 | +0.1 (+2.96%) | 39,862 |
| 17 May 2021 | GBX | 3.3 | 3.45 | 3.28 | 3.375 | 3.375 | +0.075 (+2.27%) | 21,847 |
| 14 May 2021 | GBX | 3.375 | 3.45 | 3.26 | 3.3 | 3.3 | -0.075 (-2.22%) | 36,134 |
| 13 May 2021 | GBX | 3.675 | 3.7 | 3.3 | 3.375 | 3.375 | -0.3 (-8.16%) | 74,579 |
| 12 May 2021 | GBX | 3.525 | 3.8 | 3.515 | 3.675 | 3.675 | +0.225 (+6.52%) | 101,839 |
| 11 May 2021 | GBX | 3.5 | 3.585 | 3.405 | 3.45 | 3.45 | -0.05 (-1.43%) | 59,067 |
| 10 May 2021 | GBX | 3.426 | 3.67 | 3.426 | 3.5 | 3.5 | +0.125 (+3.70%) | 95,436 |
| 7 May 2021 | GBX | 3.35 | 3.5 | 3.28 | 3.375 | 3.375 | +0.075 (+2.27%) | 64,550 |
| 6 May 2021 | GBX | 3.19 | 3.45 | 3.19 | 3.3 | 3.3 | +0.2 (+6.45%) | 85,403 |
| 5 May 2021 | GBX | 3.1 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 8,458 |
| 4 May 2021 | GBX | 3.1 | 3.198 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 47,087 |
| 30 Apr 2021 | GBX | 3.1 | 3.2 | 3.02 | 3.1 | 3.1 | 0.0 (0.0%) | 22,541 |
| 29 Apr 2021 | GBX | 3.1 | 3.2 | 3.07 | 3.1 | 3.1 | 0.0 (0.0%) | 19,435 |
| 28 Apr 2021 | GBX | 3.05 | 3.2 | 3.05 | 3.1 | 3.1 | +0.1 (+3.33%) | 39,806 |
| 27 Apr 2021 | GBX | 3 | 3.13 | 3 | 3 | 3 | +0.1 (+3.45%) | 136,192 |
| 26 Apr 2021 | GBX | 2.696 | 3.058 | 2.696 | 2.9 | 2.9 | +0.35 (+13.73%) | 264,713 |
| 23 Apr 2021 | GBX | 2.55 | 2.6 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 30,623 |
| 22 Apr 2021 | GBX | 2.55 | 2.597 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 75,921 |
| 21 Apr 2021 | GBX | 2.55 | 2.68 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 11,400 |
| 20 Apr 2021 | GBX | 2.6 | 2.65 | 2.5 | 2.55 | 2.55 | +0.075 (+3.03%) | 62,085 |
