| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 72.5 | 73 | 71.551 | 72.5 | 72.5 | 0.0 (0.0%) | 1,830 |
| 3 Jul 2024 | GBX | 71.5 | 72.5 | 71 | 72.5 | 72.5 | +1 (+1.40%) | 41,027 |
| 2 Jul 2024 | GBX | 73 | 75 | 71 | 71.5 | 71.5 | -1.5 (-2.05%) | 409 |
| 1 Jul 2024 | GBX | 73 | 73 | 71.04 | 73 | 73 | 0.0 (0.0%) | 2,362 |
| 28 Jun 2024 | GBX | 73 | 73 | 71.11 | 73 | 73 | 0.0 (0.0%) | 19,188 |
| 27 Jun 2024 | GBX | 73 | 73 | 69.8 | 73 | 73 | -2 (-2.67%) | 801,457 |
| 26 Jun 2024 | GBX | 73.5 | 75 | 70.5 | 75 | 75 | +1.5 (+2.04%) | 6,167 |
| 25 Jun 2024 | GBX | 73.5 | 73.5 | 72.03 | 73.5 | 73.5 | 0.0 (0.0%) | 617 |
| 24 Jun 2024 | GBX | 73.5 | 73.5 | 70.5 | 73.5 | 73.5 | 0.0 (0.0%) | 7,601 |
| 21 Jun 2024 | GBX | 73.5 | 73.5 | 72.15 | 73.5 | 73.5 | 0.0 (0.0%) | 19,234 |
| 20 Jun 2024 | GBX | 74 | 74.05 | 72.15 | 73.5 | 73.5 | -0.5 (-0.68%) | 14,166 |
| 19 Jun 2024 | GBX | 74 | 74.1 | 74 | 74 | 74 | 0.0 (0.0%) | 160 |
| 18 Jun 2024 | GBX | 74 | 74.05 | 73 | 74 | 74 | 0.0 (0.0%) | 4,375 |
| 17 Jun 2024 | GBX | 74 | 74.1 | 73.02 | 74 | 74 | 0.0 (0.0%) | 13,710 |
| 14 Jun 2024 | GBX | 74 | 74.5475 | 73.02 | 74 | 74 | 0.0 (0.0%) | 11,000 |
| 13 Jun 2024 | GBX | 74 | 75 | 73.02 | 74 | 74 | 0.0 (0.0%) | 3,800 |
| 12 Jun 2024 | GBX | 74 | 75 | 73.25 | 74 | 74 | 0.0 (0.0%) | 144,518 |
| 11 Jun 2024 | GBX | 74 | 75 | 73.05 | 74 | 74 | 0.0 (0.0%) | 50,605 |
| 10 Jun 2024 | GBX | 74.5 | 77 | 73.03 | 74 | 74 | -2 (-2.63%) | 31,422 |
| 7 Jun 2024 | GBX | 76.5 | 78 | 73.03 | 76 | 76 | -0.5 (-0.65%) | 57,114 |
| 6 Jun 2024 | GBX | 76.5 | 78 | 75.55 | 76.5 | 76.5 | 0.0 (0.0%) | 16,565 |
| 5 Jun 2024 | GBX | 76.5 | 78 | 75 | 76.5 | 76.5 | -3 (-3.77%) | 16,744 |
| 4 Jun 2024 | GBX | 76.5 | 79.5 | 75 | 79.5 | 79.5 | +3 (+3.92%) | 76,258 |
| 3 Jun 2024 | GBX | 75.5 | 78 | 75.2105 | 76.5 | 76.5 | +1 (+1.32%) | 12,693 |
| 31 May 2024 | GBX | 74.5 | 76 | 73 | 75.5 | 75.5 | +1 (+1.34%) | 78,826 |
| 30 May 2024 | GBX | 76.5 | 78 | 73.2551 | 74.5 | 74.5 | -2 (-2.61%) | 49,932 |
| 29 May 2024 | GBX | 77.5 | 80 | 75 | 76.5 | 76.5 | +0.5 (+0.66%) | 54,380 |
| 28 May 2024 | GBX | 76 | 77 | 75.1 | 76 | 76 | 0.0 (0.0%) | 54,495 |
| 24 May 2024 | GBX | 76 | 76.2 | 75.5 | 76 | 76 | 0.0 (0.0%) | 26,568 |
| 23 May 2024 | GBX | 76 | 76.385 | 75.1 | 76 | 76 | +1 (+1.33%) | 8,266 |
